Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.592 1.592 1.592 192,965 +0.00(+0.00%)
Dec 30, 2020 1.574 1.628 1.547 1.592 192,965 +0.04(+2.91%)
Dec 29, 2020 1.619 1.673 1.520 1.547 521,397 -0.03(-1.71%)
Dec 28, 2020 1.574 1.646 1.547 1.574 254,210 +0.01(+0.57%)
Dec 24, 2020 1.682 1.718 1.556 1.565 273,996 -0.12(-6.95%)
Dec 23, 2020 1.493 1.709 1.484 1.682 927,614 +0.20(+13.33%)
Dec 22, 2020 1.511 1.511 1.439 1.484 494,306 +0.06(+4.43%)
Dec 21, 2020 1.457 1.457 1.376 1.421 368,526 -0.02(-1.25%)
Dec 18, 2020 1.457 1.493 1.421 1.439 488,500 -0.02(-1.23%)
Dec 17, 2020 1.448 1.466 1.403 1.457 326,724 +0.01(+0.62%)
Dec 16, 2020 1.385 1.475 1.385 1.448 348,650 +0.05(+3.87%)
Dec 15, 2020 1.394 1.425 1.385 1.394 127,994 +0.00(+0.00%)
Dec 14, 2020 1.448 1.467 1.376 1.394 226,112 -0.05(-3.73%)
Dec 11, 2020 1.520 1.520 1.448 1.448 287,118 -0.06(-4.17%)
Dec 10, 2020 1.403 1.547 1.376 1.511 659,673 +0.13(+9.80%)
Dec 09, 2020 1.376 1.443 1.358 1.376 217,659 +0.01(+0.66%)
Dec 08, 2020 1.367 1.385 1.349 1.367 273,920 -0.03(-1.94%)
Dec 07, 2020 1.439 1.451 1.385 1.394 153,695 -0.04(-2.52%)
Dec 04, 2020 1.376 1.439 1.367 1.430 374,298 +0.08(+6.00%)
Dec 03, 2020 1.367 1.403 1.322 1.349 361,562 -0.02(-1.32%)
Dec 02, 2020 1.304 1.421 1.298 1.367 265,628 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.