Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		219.12	219.12	219.12	786,686	+0.18(+0.08%)
Dec 30, 2020	217.80	220.18	217.80	218.94	786,686	+1.89(+0.87%)
Dec 29, 2020	220.04	220.38	215.92	217.05	1,094,191	-2.27(-1.03%)
Dec 28, 2020	221.89	221.94	219.25	219.32	1,176,154	-0.62(-0.28%)
Dec 24, 2020	220.14	220.14	218.75	219.94	495,392	+0.34(+0.16%)
Dec 23, 2020	218.75	220.25	218.75	219.59	763,190	+1.87(+0.86%)
Dec 22, 2020	216.99	218.21	216.43	217.72	1,222,445	+1.02(+0.47%)
Dec 21, 2020	214.47	216.98	212.81	216.70	1,339,971	-0.48(-0.22%)
Dec 18, 2020	218.71	219.41	216.28	217.18	2,331,168	-1.19(-0.55%)
Dec 17, 2020	217.42	218.37	216.58	218.37	1,013,904	+1.86(+0.86%)
Dec 16, 2020	217.55	217.59	215.38	216.51	1,237,185	-0.70(-0.32%)
Dec 15, 2020	214.00	217.26	213.34	217.21	1,038,921	+4.98(+2.35%)
Dec 14, 2020	214.91	215.55	212.17	212.23	926,228	-0.51(-0.24%)
Dec 11, 2020	211.67	214.15	210.88	212.75	1,183,389	-0.49(-0.23%)
Dec 10, 2020	211.10	213.50	210.67	213.24	794,325	+0.69(+0.33%)
Dec 09, 2020	214.47	215.01	211.45	212.55	1,223,942	-0.89(-0.42%)
Dec 08, 2020	210.82	213.83	210.82	213.44	942,582	+1.10(+0.52%)
Dec 07, 2020	212.71	212.93	211.60	212.34	1,295,405	-0.80(-0.37%)
Dec 04, 2020	210.07	213.17	210.07	213.14	1,167,924	+3.88(+1.85%)
Dec 03, 2020	208.19	210.44	207.97	209.26	844,526	+1.19(+0.57%)
Dec 02, 2020	207.35	208.43	206.37	208.07	1,071,053	-0.26(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader