Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.60 13.67 13.60 13.66 34,422 +0.06(+0.47%)
Dec 30, 2019 13.69 13.69 13.58 13.59 32,243 -0.08(-0.57%)
Dec 27, 2019 13.65 13.68 13.62 13.67 44,180 +0.11(+0.83%)
Dec 26, 2019 13.54 13.57 13.51 13.56 70,447 +0.05(+0.37%)
Dec 24, 2019 13.51 13.57 13.47 13.51 22,197 +0.02(+0.18%)
Dec 23, 2019 13.48 13.51 13.48 13.48 12,345 +0.02(+0.14%)
Dec 20, 2019 13.47 13.55 13.47 13.47 43,858 -0.02(-0.14%)
Dec 19, 2019 13.44 13.50 13.44 13.48 24,054 +0.01(+0.11%)
Dec 18, 2019 13.48 13.51 13.44 13.47 34,374 -0.09(-0.66%)
Dec 17, 2019 13.59 13.59 13.55 13.56 25,322 -0.02(-0.14%)
Dec 16, 2019 13.55 13.59 13.53 13.58 39,987 +0.21(+1.61%)
Dec 13, 2019 13.41 13.44 13.36 13.36 66,163 +0.10(+0.72%)
Dec 12, 2019 13.26 13.35 13.23 13.27 42,413 +0.07(+0.52%)
Dec 11, 2019 13.08 13.23 13.08 13.20 44,539 +0.14(+1.10%)
Dec 10, 2019 13.05 13.11 13.05 13.05 37,096 -0.03(-0.21%)
Dec 09, 2019 13.11 13.20 13.06 13.08 17,494 -0.04(-0.28%)
Dec 06, 2019 13.11 13.12 13.09 13.12 19,873 +0.06(+0.42%)
Dec 05, 2019 12.97 13.08 12.97 13.06 352,132 +0.11(+0.86%)
Dec 04, 2019 12.93 12.99 12.93 12.95 61,673 +0.05(+0.36%)
Dec 03, 2019 12.87 12.91 12.82 12.91 115,985 -0.01(-0.11%)
Dec 02, 2019 12.95 12.95 12.90 12.92 33,412 -0.03(-0.25%)
Nov 29, 2019 12.95 12.95 12.92 12.95 6,912 +0.05(+0.41%)
Nov 27, 2019 12.90 12.92 12.86 12.90 19,549 -0.02(-0.12%)
Nov 26, 2019 12.81 12.92 12.81 12.92 11,770 +0.06(+0.48%)
Nov 25, 2019 12.87 12.88 12.81 12.85 17,253 +0.15(+1.21%)
Nov 22, 2019 12.78 12.78 12.68 12.70 13,609 -0.01(-0.10%)
Nov 21, 2019 12.72 12.72 12.68 12.71 11,608 -0.03(-0.21%)
Nov 20, 2019 12.75 12.78 12.71 12.74 29,916 -0.04(-0.29%)
Nov 19, 2019 12.85 12.85 12.78 12.78 16,815 -0.03(-0.22%)
Nov 18, 2019 12.79 12.82 12.79 12.80 11,186 -0.04(-0.29%)
Nov 15, 2019 12.78 12.84 12.76 12.84 43,096 +0.10(+0.80%)
Nov 14, 2019 12.64 12.76 12.64 12.74 17,554 +0.08(+0.66%)
Nov 13, 2019 12.63 12.70 12.63 12.66 189,313 -0.01(-0.06%)
Nov 12, 2019 12.70 12.70 12.66 12.66 29,091 -0.02(-0.16%)
Nov 11, 2019 12.67 12.69 12.67 12.68 12,426 +0.05(+0.36%)
Nov 08, 2019 12.58 12.64 12.58 12.64 19,765 +0.06(+0.44%)
Nov 07, 2019 12.69 12.69 12.56 12.58 12,125 +0.07(+0.59%)
Nov 06, 2019 12.48 12.54 12.48 12.51 30,143 +0.07(+0.58%)
Nov 05, 2019 12.47 12.47 12.42 12.44 29,571 -0.26(-2.06%)
Nov 04, 2019 12.74 12.77 12.69 12.70 29,631 +0.04(+0.33%)
Nov 01, 2019 12.64 12.66 12.61 12.66 21,169 +0.12(+0.94%)
Oct 31, 2019 12.49 12.55 12.49 12.54 33,930 +0.05(+0.39%)
Oct 30, 2019 12.45 12.50 12.42 12.49 28,247 +0.09(+0.71%)
Oct 29, 2019 12.41 12.41 12.30 12.40 24,411 -0.15(-1.22%)
Oct 28, 2019 12.59 12.59 12.54 12.55 17,972 +0.06(+0.44%)
Oct 25, 2019 12.55 12.55 12.50 12.50 36,399 -0.02(-0.13%)
Oct 24, 2019 12.55 12.55 12.50 12.51 14,970 -0.04(-0.32%)
Oct 23, 2019 12.53 12.56 12.48 12.55 21,894 +0.06(+0.52%)
Oct 22, 2019 12.45 12.51 12.45 12.49 28,763 +0.04(+0.30%)
Oct 21, 2019 12.43 12.48 12.43 12.45 16,107 +0.09(+0.75%)
Oct 18, 2019 12.30 12.39 12.30 12.36 12,637 +0.03(+0.22%)
Oct 17, 2019 12.30 12.35 12.30 12.33 21,195 +0.08(+0.68%)
Oct 16, 2019 12.28 12.28 12.22 12.25 11,499 -0.06(-0.45%)
Oct 15, 2019 12.28 12.31 12.22 12.30 50,697 +0.09(+0.70%)
Oct 14, 2019 12.22 12.26 12.16 12.22 13,620 -0.05(-0.39%)
Oct 11, 2019 12.25 12.30 12.25 12.27 15,229 +0.15(+1.22%)
Oct 10, 2019 12.14 12.14 12.05 12.12 28,552 +0.02(+0.15%)
Oct 09, 2019 12.13 12.13 12.07 12.10 30,102 +0.12(+1.00%)
Oct 08, 2019 12.07 12.07 11.98 11.98 12,636 -0.17(-1.38%)
Oct 07, 2019 12.18 12.18 12.15 12.15 22,192 -0.03(-0.22%)
Oct 04, 2019 12.10 12.18 12.09 12.17 27,218 +0.15(+1.23%)
Oct 03, 2019 11.98 12.04 11.94 12.03 12,161 +0.05(+0.39%)
Oct 02, 2019 12.09 12.09 11.94 11.98 74,943 -0.16(-1.30%)
Oct 01, 2019 12.18 12.19 12.12 12.14 11,833 -0.05(-0.38%)
Sep 30, 2019 12.25 12.25 12.15 12.18 42,096 -0.03(-0.23%)
Sep 27, 2019 12.32 12.32 12.19 12.21 31,863 -0.07(-0.58%)
Sep 26, 2019 12.38 12.38 12.28 12.28 17,303 -0.04(-0.29%)
Sep 25, 2019 12.36 12.36 12.26 12.32 8,574 -0.06(-0.51%)
Sep 24, 2019 12.45 12.45 12.37 12.38 32,430 +0.05(+0.37%)
Sep 23, 2019 12.41 12.41 12.31 12.34 40,503 -0.09(-0.74%)
Sep 20, 2019 12.44 12.47 12.41 12.43 13,558 -0.09(-0.74%)
Sep 19, 2019 12.45 12.54 12.45 12.52 35,876 +0.08(+0.67%)
Sep 18, 2019 12.42 12.45 12.37 12.44 18,550 -0.01(-0.06%)
Sep 17, 2019 12.39 12.45 12.37 12.44 12,593 +0.06(+0.51%)
Sep 16, 2019 12.40 12.40 12.36 12.38 20,014 -0.01(-0.12%)
Sep 13, 2019 12.44 12.45 12.39 12.40 13,884 -0.01(-0.04%)
Sep 12, 2019 12.31 12.42 12.31 12.40 25,513 +0.06(+0.46%)
Sep 11, 2019 12.29 12.34 12.24 12.34 164,925 +0.15(+1.21%)
Sep 10, 2019 12.13 12.20 12.07 12.20 18,468 +0.09(+0.74%)
Sep 09, 2019 12.15 12.15 12.08 12.11 13,213 -0.01(-0.06%)
Sep 06, 2019 12.15 12.15 12.10 12.11 10,304 -0.04(-0.29%)
Sep 05, 2019 12.20 12.20 12.12 12.15 32,607 +0.05(+0.44%)
Sep 04, 2019 12.00 12.10 12.00 12.10 27,942 +0.13(+1.12%)
Sep 03, 2019 11.84 11.96 11.84 11.96 27,458 +0.10(+0.81%)
Aug 30, 2019 11.86 11.90 11.85 11.86 5,857 +0.06(+0.50%)
Aug 29, 2019 11.84 11.84 11.77 11.80 6,247 -0.02(-0.21%)
Aug 28, 2019 11.76 11.85 11.76 11.83 14,844 -0.02(-0.13%)
Aug 27, 2019 11.91 11.91 11.84 11.84 7,036 +0.06(+0.49%)
Aug 26, 2019 11.82 11.82 11.75 11.79 14,140 +0.13(+1.15%)
Aug 23, 2019 11.80 11.80 11.65 11.65 22,778 -0.15(-1.27%)
Aug 22, 2019 11.83 11.83 11.74 11.80 16,860 -0.03(-0.21%)
Aug 21, 2019 11.81 11.84 11.79 11.83 15,647 +0.09(+0.78%)
Aug 20, 2019 11.73 11.77 11.73 11.74 7,823 -0.05(-0.39%)
Aug 19, 2019 11.80 11.83 11.78 11.78 9,405 +0.03(+0.29%)
Aug 16, 2019 11.63 11.75 11.63 11.75 13,233 +0.15(+1.30%)
Aug 15, 2019 11.68 11.68 11.58 11.60 55,894 -0.09(-0.79%)
Aug 14, 2019 11.75 11.77 11.68 11.69 23,798 -0.18(-1.52%)
Aug 13, 2019 11.74 11.89 11.74 11.87 8,778 +0.11(+0.91%)
Aug 12, 2019 11.86 11.88 11.75 11.76 10,375 -0.15(-1.25%)
Aug 09, 2019 11.90 11.92 11.88 11.91 5,965 +0.00(+0.04%)
Aug 08, 2019 11.92 11.94 11.84 11.91 13,726 +0.02(+0.21%)
Aug 07, 2019 11.80 11.92 11.80 11.88 48,535 +0.02(+0.16%)
Aug 06, 2019 11.77 11.87 11.77 11.87 21,239 +0.16(+1.37%)
Aug 05, 2019 11.82 11.82 11.64 11.71 21,368 -0.25(-2.10%)
Aug 02, 2019 11.93 11.98 11.92 11.96 18,006 +0.01(+0.07%)
Aug 01, 2019 11.98 12.09 11.93 11.95 10,535 -0.02(-0.15%)
Jul 31, 2019 12.09 12.09 11.96 11.97 33,637 -0.10(-0.84%)
Jul 30, 2019 12.14 12.17 12.05 12.07 30,747 -0.34(-2.75%)
Jul 29, 2019 12.37 12.42 12.37 12.41 12,146 +0.04(+0.30%)
Jul 26, 2019 12.40 12.40 12.36 12.37 6,616 +0.00(+0.00%)
Jul 25, 2019 12.46 12.47 12.37 12.37 26,053 -0.13(-1.07%)
Jul 24, 2019 12.51 12.51 12.49 12.51 4,757 -0.04(-0.33%)
Jul 23, 2019 12.53 12.55 12.49 12.55 24,630 +0.02(+0.15%)
Jul 22, 2019 12.54 12.54 12.49 12.53 16,325 +0.00(+0.00%)
Jul 19, 2019 12.56 12.56 12.51 12.53 12,799 -0.01(-0.07%)
Jul 18, 2019 12.45 12.54 12.45 12.54 13,604 +0.05(+0.37%)
Jul 17, 2019 12.50 12.54 12.49 12.49 11,794 -0.01(-0.09%)
Jul 16, 2019 12.52 12.53 12.49 12.50 8,415 +0.00(+0.02%)
Jul 15, 2019 12.49 12.52 12.49 12.50 12,013 -0.01(-0.07%)
Jul 12, 2019 12.50 12.51 12.48 12.51 7,809 -0.03(-0.22%)
Jul 11, 2019 12.56 12.59 12.53 12.54 7,123 -0.02(-0.15%)
Jul 10, 2019 12.50 12.60 12.50 12.56 75,665 +0.11(+0.89%)
Jul 09, 2019 12.46 12.46 12.43 12.45 17,465 -0.03(-0.22%)
Jul 08, 2019 12.48 12.50 12.46 12.47 7,971 -0.05(-0.37%)
Jul 05, 2019 12.49 12.52 12.42 12.52 48,377 -0.14(-1.09%)
Jul 03, 2019 12.55 12.66 12.55 12.66 22,778 +0.17(+1.33%)
Jul 02, 2019 12.42 12.49 12.42 12.49 26,991 +0.08(+0.67%)
Jul 01, 2019 12.43 12.43 12.35 12.41 29,535 +0.10(+0.82%)
Jun 28, 2019 12.32 12.34 12.29 12.31 14,209 +0.01(+0.11%)
Jun 27, 2019 12.31 12.31 12.27 12.29 3,397 -0.06(-0.48%)
Jun 26, 2019 12.40 12.41 12.35 12.35 27,802 -0.07(-0.59%)
Jun 25, 2019 12.48 12.48 12.39 12.43 18,896 -0.06(-0.44%)
Jun 24, 2019 12.49 12.49 12.45 12.48 29,831 +0.07(+0.59%)
Jun 21, 2019 12.35 12.43 12.35 12.41 8,569 +0.04(+0.30%)
Jun 20, 2019 12.36 12.40 12.33 12.37 22,027 +0.12(+0.98%)
Jun 19, 2019 12.21 12.27 12.16 12.25 69,160 +0.07(+0.58%)
Jun 18, 2019 12.20 12.21 12.18 12.18 13,876 +0.11(+0.94%)
Jun 17, 2019 12.08 12.10 12.06 12.07 6,239 -0.04(-0.30%)
Jun 14, 2019 12.10 12.11 12.08 12.10 6,399 -0.07(-0.59%)
Jun 13, 2019 12.18 12.20 12.16 12.18 6,585 +0.05(+0.45%)
Jun 12, 2019 12.12 12.18 12.12 12.12 8,211 -0.04(-0.30%)
Jun 11, 2019 12.19 12.19 12.12 12.16 14,010 +0.05(+0.45%)
Jun 10, 2019 12.09 12.14 12.09 12.10 3,339 +0.01(+0.10%)
Jun 07, 2019 12.04 12.12 12.04 12.09 12,351 +0.20(+1.66%)
Jun 06, 2019 11.89 11.92 11.89 11.89 57,324 +0.00(+0.00%)
Jun 05, 2019 11.86 11.89 11.84 11.89 41,237 +0.06(+0.54%)
Jun 04, 2019 11.80 11.83 11.76 11.83 15,828 +0.12(+1.03%)
Jun 03, 2019 11.59 11.72 11.59 11.71 7,735 +0.13(+1.09%)
May 31, 2019 11.55 11.59 11.53 11.58 488,717 -0.07(-0.63%)
May 30, 2019 11.67 11.70 11.64 11.66 19,512 +0.01(+0.08%)
May 29, 2019 11.65 11.65 11.61 11.65 13,180 -0.15(-1.24%)
May 28, 2019 11.81 11.86 11.79 11.79 19,471 +0.02(+0.16%)
May 24, 2019 11.79 11.79 11.76 11.77 2,295 +0.12(+1.02%)
May 23, 2019 11.59 11.69 11.59 11.66 20,514 -0.16(-1.39%)
May 22, 2019 11.78 11.85 11.78 11.82 7,851 +0.03(+0.23%)
May 21, 2019 11.72 11.79 11.72 11.79 20,765 +0.18(+1.58%)
May 20, 2019 11.62 11.66 11.60 11.61 19,403 -0.15(-1.24%)
May 17, 2019 11.73 11.77 11.72 11.76 20,112 -0.04(-0.36%)
May 16, 2019 11.80 11.83 11.77 11.80 36,864 +0.03(+0.24%)
May 15, 2019 11.67 11.79 11.64 11.77 72,321 +0.04(+0.35%)
May 14, 2019 11.70 11.74 11.61 11.73 7,495 +0.12(+1.02%)
May 13, 2019 11.60 11.66 11.57 11.61 13,615 -0.24(-2.05%)
May 10, 2019 11.82 11.87 11.77 11.85 10,712 +0.08(+0.65%)
May 09, 2019 11.73 11.78 11.69 11.78 17,037 -0.08(-0.67%)
May 08, 2019 11.85 11.90 11.85 11.86 7,542 +0.02(+0.15%)
May 07, 2019 11.85 11.88 11.82 11.84 29,390 -0.11(-0.92%)
May 06, 2019 11.87 11.97 11.80 11.95 45,081 -0.13(-1.11%)
May 03, 2019 12.01 12.09 12.00 12.08 17,270 +0.15(+1.28%)
May 02, 2019 12.08 12.08 11.93 11.93 11,206 -0.23(-1.88%)
May 01, 2019 12.25 12.27 12.16 12.16 23,773 -0.06(-0.52%)
Apr 30, 2019 12.12 12.22 12.12 12.22 510,836 +0.15(+1.21%)
Apr 29, 2019 12.05 12.08 12.03 12.08 23,352 +0.04(+0.32%)
Apr 26, 2019 12.04 12.05 12.01 12.04 17,270 +0.02(+0.17%)
Apr 25, 2019 12.05 12.05 11.99 12.02 23,211 -0.04(-0.34%)
Apr 24, 2019 12.05 12.07 12.03 12.06 6,679 -0.04(-0.30%)
Apr 23, 2019 12.08 12.09 12.05 12.09 11,617 +0.01(+0.08%)
Apr 22, 2019 12.07 12.09 12.05 12.09 8,352 +0.01(+0.08%)
Apr 18, 2019 12.03 12.08 12.03 12.08 4,153 -0.01(-0.11%)
Apr 17, 2019 12.13 12.13 12.08 12.09 7,241 -0.01(-0.04%)
Apr 16, 2019 12.11 12.11 12.09 12.09 15,767 -0.02(-0.15%)
Apr 15, 2019 12.05 12.11 12.05 12.11 9,646 +0.07(+0.61%)
Apr 12, 2019 12.06 12.06 12.04 12.04 7,979 +0.00(+0.00%)
Apr 11, 2019 12.06 12.07 12.02 12.04 18,427 -0.09(-0.72%)
Apr 10, 2019 12.12 12.14 12.11 12.13 8,128 +0.04(+0.30%)
Apr 09, 2019 12.14 12.14 12.09 12.09 12,499 -0.04(-0.33%)
Apr 08, 2019 12.15 12.15 12.12 12.13 12,508 +0.00(+0.00%)
Apr 05, 2019 12.06 12.14 12.06 12.13 13,116 +0.03(+0.23%)
Apr 04, 2019 12.09 12.11 12.06 12.10 26,616 -0.01(-0.11%)
Apr 03, 2019 12.04 12.13 12.04 12.12 18,924 +0.10(+0.80%)
Apr 02, 2019 11.98 12.02 11.95 12.02 14,198 +0.04(+0.34%)
Apr 01, 2019 11.94 11.98 11.94 11.98 37,409 +0.05(+0.42%)
Mar 29, 2019 11.96 11.96 11.90 11.93 15,631 +0.02(+0.15%)
Mar 28, 2019 11.91 11.93 11.88 11.91 3,674 +0.00(+0.00%)
Mar 27, 2019 11.91 11.93 11.84 11.91 10,738 +0.09(+0.77%)
Mar 26, 2019 11.81 11.86 11.81 11.82 7,812 +0.03(+0.23%)
Mar 25, 2019 11.77 11.80 11.77 11.79 42,591 -0.01(-0.08%)
Mar 22, 2019 11.89 11.90 11.80 11.80 16,614 -0.22(-1.83%)
Mar 21, 2019 12.02 12.04 12.00 12.02 7,754 -0.02(-0.14%)
Mar 20, 2019 11.95 12.09 11.95 12.04 11,270 +0.08(+0.68%)
Mar 19, 2019 12.06 12.06 11.96 11.96 5,180 -0.09(-0.75%)
Mar 18, 2019 12.01 12.06 12.01 12.05 15,556 +0.05(+0.38%)
Mar 15, 2019 12.06 12.06 12.00 12.00 15,300 -0.02(-0.15%)
Mar 14, 2019 12.00 12.02 11.97 12.02 16,307 +0.03(+0.23%)
Mar 13, 2019 11.99 12.00 11.96 11.99 21,927 +0.04(+0.30%)
Mar 12, 2019 11.86 11.97 11.86 11.96 40,428 +0.15(+1.31%)
Mar 11, 2019 11.68 11.81 11.68 11.80 8,373 +0.15(+1.25%)
Mar 08, 2019 11.64 11.66 11.61 11.66 9,025 -0.06(-0.50%)
Mar 07, 2019 11.71 11.76 11.71 11.71 28,222 -0.07(-0.58%)
Mar 06, 2019 11.78 11.80 11.78 11.78 170,014 -0.04(-0.35%)
Mar 05, 2019 11.81 11.84 11.81 11.82 34,186 +0.06(+0.50%)
Mar 04, 2019 11.82 11.84 11.73 11.77 35,457 -0.04(-0.31%)
Mar 01, 2019 11.84 11.84 11.73 11.80 94,662 +0.00(+0.00%)
Feb 28, 2019 11.81 11.83 11.77 11.80 124,418 -0.05(-0.38%)
Feb 27, 2019 11.88 11.88 11.83 11.85 11,117 -0.06(-0.54%)
Feb 26, 2019 11.85 11.94 11.85 11.91 8,378 +0.06(+0.54%)
Feb 25, 2019 11.87 11.92 11.85 11.85 16,452 +0.01(+0.08%)
Feb 22, 2019 11.78 11.84 11.78 11.84 18,161 +0.06(+0.50%)
Feb 21, 2019 11.78 11.80 11.77 11.78 13,879 +0.00(+0.04%)
Feb 20, 2019 11.80 11.82 11.77 11.77 50,818 -0.03(-0.23%)
Feb 19, 2019 11.71 11.81 11.71 11.80 12,795 +0.09(+0.78%)
Feb 15, 2019 11.69 11.74 11.69 11.71 8,255 +0.02(+0.16%)
Feb 14, 2019 11.63 11.72 11.63 11.69 10,968 +0.05(+0.47%)
Feb 13, 2019 11.62 11.66 11.62 11.64 14,047 +0.04(+0.35%)
Feb 12, 2019 11.58 11.61 11.57 11.60 8,854 +0.08(+0.67%)
Feb 11, 2019 11.51 11.53 11.48 11.52 17,783 +0.04(+0.32%)
Feb 08, 2019 11.43 11.51 11.43 11.48 10,236 -0.05(-0.47%)
Feb 07, 2019 11.62 11.62 11.50 11.54 102,160 -0.15(-1.32%)
Feb 06, 2019 11.72 11.78 11.69 11.69 198,133 -0.06(-0.54%)
Feb 05, 2019 11.77 11.79 11.73 11.76 22,515 +0.06(+0.54%)
Feb 04, 2019 11.69 11.71 11.66 11.69 49,191 -0.05(-0.46%)
Feb 01, 2019 11.72 11.77 11.71 11.75 78,261 +0.09(+0.78%)
Jan 31, 2019 11.54 11.67 11.54 11.66 128,488 +0.16(+1.42%)
Jan 30, 2019 11.42 11.53 11.39 11.49 16,432 +0.05(+0.48%)
Jan 29, 2019 11.36 11.45 11.36 11.44 10,627 +0.20(+1.78%)
Jan 28, 2019 11.22 11.25 11.21 11.24 14,672 -0.03(-0.24%)
Jan 25, 2019 11.28 11.30 11.26 11.27 17,721 +0.06(+0.57%)
Jan 24, 2019 11.12 11.20 11.12 11.20 18,640 +0.15(+1.32%)
Jan 23, 2019 11.04 11.06 11.01 11.06 21,255 +0.11(+0.99%)
Jan 22, 2019 10.99 11.00 10.94 10.95 8,287 -0.03(-0.28%)
Jan 18, 2019 10.97 11.00 10.97 10.98 11,557 +0.08(+0.77%)
Jan 17, 2019 10.77 10.91 10.77 10.89 16,070 +0.07(+0.65%)
Jan 16, 2019 10.80 10.84 10.80 10.82 6,211 +0.02(+0.21%)
Jan 15, 2019 10.77 10.84 10.77 10.80 21,175 +0.00(+0.00%)
Jan 14, 2019 10.80 10.81 10.77 10.80 12,736 -0.05(-0.50%)
Jan 11, 2019 10.88 10.88 10.82 10.86 16,731 -0.05(-0.50%)
Jan 10, 2019 10.86 10.91 10.83 10.91 6,569 +0.08(+0.75%)
Jan 09, 2019 10.80 10.86 10.80 10.83 37,541 +0.10(+0.93%)
Jan 08, 2019 10.72 10.73 10.68 10.73 4,370 +0.14(+1.35%)
Jan 07, 2019 10.50 10.61 10.50 10.59 30,387 +0.13(+1.20%)
Jan 04, 2019 10.38 10.47 10.38 10.46 11,227 +0.20(+1.90%)
Jan 03, 2019 10.35 10.35 10.24 10.27 25,334 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.