Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

32.92 -0.09 (-0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.05 22.10 21.98 21.98 6,504 -0.02(-0.09%)
Dec 30, 2019 21.96 22.09 21.96 22.00 7,637 +0.01(+0.04%)
Dec 27, 2019 22.05 22.05 21.99 21.99 1,066 -0.07(-0.34%)
Dec 26, 2019 22.08 22.08 22.07 22.07 1,414 +0.01(+0.04%)
Dec 24, 2019 22.03 22.09 22.03 22.06 1,386 -0.02(-0.11%)
Dec 23, 2019 22.08 22.13 22.06 22.08 6,808 -0.05(-0.24%)
Dec 20, 2019 22.16 22.16 22.04 22.13 5,118 +0.14(+0.62%)
Dec 19, 2019 21.79 22.03 21.79 22.00 4,179 +0.08(+0.37%)
Dec 18, 2019 21.85 21.96 21.85 21.92 2,274 +0.05(+0.21%)
Dec 17, 2019 21.88 21.98 21.81 21.87 10,613 +0.08(+0.37%)
Dec 16, 2019 21.86 21.87 21.79 21.79 2,781 +0.10(+0.46%)
Dec 13, 2019 21.93 21.93 21.60 21.69 10,343 -0.10(-0.46%)
Dec 12, 2019 21.74 21.79 21.74 21.79 629 +0.20(+0.92%)
Dec 11, 2019 21.55 21.63 21.54 21.59 7,775 +0.06(+0.29%)
Dec 10, 2019 21.64 21.64 21.51 21.53 3,492 -0.03(-0.13%)
Dec 09, 2019 21.59 21.60 21.52 21.56 4,655 -0.07(-0.30%)
Dec 06, 2019 21.70 21.70 21.62 21.62 3,861 +0.20(+0.93%)
Dec 05, 2019 21.37 21.42 21.36 21.42 978 +0.08(+0.38%)
Dec 04, 2019 21.51 21.51 21.34 21.34 10,027 +0.12(+0.57%)
Dec 03, 2019 21.16 21.22 21.13 21.22 4,573 -0.21(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.