Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.20 +0.31 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.66	31.85	31.55	31.76	406,159	+0.26(+0.82%)
Dec 28, 2018	31.67	31.84	31.40	31.50	161,500	+0.00(+0.02%)
Dec 27, 2018	30.96	31.49	30.53	31.49	250,205	+0.25(+0.79%)
Dec 26, 2018	30.20	31.25	30.00	31.25	260,724	+1.13(+3.74%)
Dec 24, 2018	30.43	30.62	30.12	30.12	202,753	-0.42(-1.38%)
Dec 21, 2018	31.38	31.54	30.54	30.54	362,965	-0.86(-2.74%)
Dec 20, 2018	31.68	31.88	31.07	31.40	1,058,024	-0.38(-1.20%)
Dec 19, 2018	32.22	32.59	31.55	31.78	231,407	-0.44(-1.36%)
Dec 18, 2018	32.42	32.61	32.09	32.22	268,737	-0.03(-0.09%)
Dec 17, 2018	32.70	32.83	32.10	32.25	244,557	-0.49(-1.51%)
Dec 14, 2018	33.00	33.15	32.73	32.74	132,829	-0.56(-1.68%)
Dec 13, 2018	33.62	33.68	33.21	33.30	66,709	-0.17(-0.51%)
Dec 12, 2018	33.51	33.83	33.47	33.47	101,905	+0.35(+1.06%)
Dec 11, 2018	33.45	33.53	32.89	33.12	207,888	+0.04(+0.11%)
Dec 10, 2018	32.93	33.21	32.58	33.08	222,584	+0.01(+0.03%)
Dec 07, 2018	33.69	33.84	32.94	33.07	395,118	-0.67(-2.00%)
Dec 06, 2018	33.29	33.80	33.05	33.75	114,708	-0.23(-0.67%)
Dec 04, 2018	34.95	34.99	33.98	33.98	100,596	-1.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.