Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.570 +0.020 (+0.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.200 6.200 6.200 0 +0.19(+3.16%)
Dec 26, 2017 6.010 6.010 6.010 0 -0.15(-2.44%)
Dec 20, 2017 6.160 6.160 6.160 38 -0.14(-2.22%)
Dec 18, 2017 6.300 6.300 6.300 0 +0.12(+1.86%)
Dec 15, 2017 6.185 6.185 6.185 6.185 240 +0.10(+1.72%)
Dec 13, 2017 6.080 6.080 6.080 0 +0.06(+1.00%)
Dec 12, 2017 6.020 6.020 6.020 6.020 500 -0.23(-3.68%)
Dec 11, 2017 6.200 6.250 6.200 6.250 2,045 +0.00(+0.00%)
Dec 08, 2017 6.250 6.250 6.250 6.250 1,500 -0.06(-0.95%)
Dec 06, 2017 6.310 6.310 6.310 0 +0.11(+1.77%)
Dec 05, 2017 6.430 6.430 6.100 6.200 7,967 -0.35(-5.42%)
Dec 04, 2017 6.713 6.713 6.555 6.555 220 -0.31(-4.45%)
Dec 01, 2017 6.860 6.860 6.860 6.860 1,024 +0.06(+0.88%)
Nov 30, 2017 6.920 6.920 6.800 6.800 1,150 -0.23(-3.27%)
Nov 29, 2017 6.990 7.080 6.800 7.030 4,900 +0.11(+1.59%)
Nov 28, 2017 6.850 6.920 6.850 6.920 1,540 +0.26(+3.90%)
Nov 27, 2017 6.710 6.710 6.660 6.660 38,382 -0.09(-1.33%)
Nov 22, 2017 6.750 6.750 6.750 0 -0.13(-1.89%)
Nov 21, 2017 6.945 6.945 6.880 6.880 800 -0.19(-2.69%)
Nov 20, 2017 7.200 7.200 6.990 7.070 2,655 -0.07(-1.05%)
Nov 17, 2017 6.980 7.145 6.980 7.145 640 +0.28(+4.15%)
Nov 15, 2017 6.860 6.860 6.860 3 -0.08(-1.19%)
Nov 14, 2017 7.100 7.100 6.942 6.942 2,240 -0.16(-2.22%)
Nov 13, 2017 7.009 7.100 7.009 7.100 1,335 +0.05(+0.71%)
Nov 10, 2017 7.050 7.050 7.050 7.050 400 -0.32(-4.34%)
Nov 09, 2017 7.070 7.370 7.070 7.370 1,587 -0.07(-0.94%)
Nov 08, 2017 7.460 7.460 7.440 7.440 2,331 -0.32(-4.12%)
Nov 03, 2017 7.760 7.760 7.760 0 +0.24(+3.19%)
Nov 02, 2017 7.400 7.520 7.400 7.520 3,372 +0.07(+0.94%)
Oct 30, 2017 7.450 7.450 7.450 28 +0.05(+0.68%)
Oct 24, 2017 7.400 7.400 7.400 0 +0.10(+1.37%)
Oct 23, 2017 7.330 7.350 7.300 7.300 3,438 -0.16(-2.14%)
Oct 20, 2017 7.490 7.500 7.440 7.460 2,489 +0.18(+2.47%)
Oct 19, 2017 7.250 7.310 7.250 7.280 2,000 -0.21(-2.80%)
Oct 18, 2017 7.300 7.490 7.300 7.490 807 +0.41(+5.82%)
Oct 13, 2017 7.078 7.078 7.078 0 -0.16(-2.24%)
Oct 12, 2017 7.073 7.240 7.073 7.240 181,850 +0.12(+1.69%)
Oct 11, 2017 7.000 7.200 7.000 7.120 878 +0.04(+0.52%)
Oct 10, 2017 7.083 7.083 7.083 7.083 236 -0.05(-0.66%)
Oct 09, 2017 7.135 7.135 7.130 7.130 450 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.