Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.30 30.30 30.30 0 +0.17(+0.55%)
Dec 28, 2017 30.10 30.26 29.89 30.13 97,682 +0.02(+0.05%)
Dec 27, 2017 30.17 30.22 30.00 30.11 132,851 -0.05(-0.15%)
Dec 26, 2017 30.07 30.21 29.88 30.16 260,907 +0.35(+1.18%)
Dec 22, 2017 29.70 29.81 29.47 29.81 276,456 +0.18(+0.59%)
Dec 21, 2017 29.49 29.79 29.32 29.63 142,201 +0.07(+0.22%)
Dec 20, 2017 29.31 29.75 29.26 29.57 192,430 +0.45(+1.56%)
Dec 19, 2017 29.25 29.32 28.95 29.11 118,788 -0.19(-0.67%)
Dec 18, 2017 29.13 29.45 29.02 29.31 528,580 +0.50(+1.74%)
Dec 15, 2017 28.94 29.12 28.66 28.80 177,683 +0.13(+0.45%)
Dec 14, 2017 28.80 28.86 28.36 28.68 236,612 -0.19(-0.64%)
Dec 13, 2017 27.81 28.98 27.80 28.86 582,759 +1.04(+3.74%)
Dec 12, 2017 27.96 28.03 27.63 27.82 204,951 -0.23(-0.83%)
Dec 11, 2017 27.83 28.31 27.83 28.05 207,130 +0.31(+1.10%)
Dec 08, 2017 27.49 27.79 27.49 27.75 128,994 +0.27(+0.98%)
Dec 07, 2017 27.32 27.72 27.30 27.48 140,526 -0.14(-0.50%)
Dec 06, 2017 27.87 27.95 27.60 27.62 369,928 -0.45(-1.62%)
Dec 05, 2017 28.29 28.31 27.94 28.07 289,324 -0.33(-1.18%)
Dec 04, 2017 28.63 28.63 28.36 28.41 179,205 -0.43(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.