Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		155.95	155.95	155.95	0	+0.86(+0.55%)
Dec 28, 2017	155.51	155.61	153.40	155.09	31,959	+0.18(+0.12%)
Dec 27, 2017	152.94	155.10	152.23	154.91	32,140	+2.77(+1.82%)
Dec 26, 2017	153.01	154.69	151.32	152.15	22,951	-0.98(-0.64%)
Dec 22, 2017	154.00	155.15	151.48	153.13	23,937	-1.71(-1.10%)
Dec 21, 2017	156.84	156.84	152.72	154.84	67,362	-1.60(-1.02%)
Dec 20, 2017	156.37	157.41	154.91	156.44	86,639	-0.20(-0.13%)
Dec 19, 2017	158.96	158.96	155.72	156.63	53,320	-2.15(-1.35%)
Dec 18, 2017	158.39	160.14	155.55	158.78	99,799	+0.50(+0.32%)
Dec 15, 2017	156.66	159.13	155.57	158.27	65,965	+1.60(+1.02%)
Dec 14, 2017	157.09	157.90	156.14	156.67	63,476	-0.79(-0.50%)
Dec 13, 2017	154.23	158.07	153.59	157.46	73,347	+3.09(+2.00%)
Dec 12, 2017	154.35	154.65	153.12	154.37	48,616	+0.32(+0.21%)
Dec 11, 2017	152.44	154.07	151.50	154.05	41,513	+1.99(+1.31%)
Dec 08, 2017	151.02	152.52	150.44	152.06	55,309	+1.17(+0.78%)
Dec 07, 2017	150.38	151.96	148.92	150.89	83,383	+0.86(+0.58%)
Dec 06, 2017	155.91	155.91	149.69	150.03	72,986	-5.84(-3.75%)
Dec 05, 2017	157.05	157.05	153.02	155.87	39,600	-0.93(-0.59%)
Dec 04, 2017		158.68	154.57	156.80	81,910	-1.88(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.