Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 123.65 123.65 123.65 0 +0.80(+0.65%)
Dec 28, 2017 122.82 122.92 122.56 122.85 5,732,716 +0.62(+0.51%)
Dec 27, 2017 122.00 122.34 121.88 122.23 6,232,653 +0.46(+0.38%)
Dec 26, 2017 121.55 121.87 121.51 121.77 8,222,436 +0.83(+0.69%)
Dec 22, 2017 120.67 121.12 120.57 120.94 5,791,312 +0.63(+0.52%)
Dec 21, 2017 120.07 120.45 120.00 120.31 4,822,160 +0.17(+0.14%)
Dec 20, 2017 119.98 120.36 119.81 120.14 5,733,400 +0.32(+0.27%)
Dec 19, 2017 119.67 119.90 119.53 119.82 4,017,267 +0.09(+0.08%)
Dec 18, 2017 119.63 119.99 119.60 119.73 5,451,332 +0.55(+0.46%)
Dec 15, 2017 119.41 119.50 118.97 119.18 7,531,964 +0.25(+0.21%)
Dec 14, 2017 119.10 119.28 118.70 118.93 6,993,292 -0.24(-0.20%)
Dec 13, 2017 118.19 119.35 118.01 119.17 10,084,127 +1.02(+0.86%)
Dec 12, 2017 117.65 118.17 117.40 118.15 8,018,134 +0.14(+0.12%)
Dec 11, 2017 118.37 118.54 117.80 118.01 4,521,967 -0.47(-0.40%)
Dec 08, 2017 118.49 118.92 118.33 118.48 5,231,287 -0.01(-0.01%)
Dec 07, 2017 119.01 119.24 118.10 118.49 12,899,219 -1.58(-1.32%)
Dec 06, 2017 120.03 120.44 119.87 120.07 6,640,746 -0.25(-0.21%)
Dec 05, 2017 120.32 120.50 119.72 120.32 10,040,181 -0.86(-0.71%)
Dec 04, 2017 121.15 121.16 121.02 121.18 6,943,514 -0.41(-0.34%)
Dec 01, 2017 120.94 122.20 120.74 121.59 13,080,101 +0.49(+0.40%)
Nov 30, 2017 121.44 121.69 120.64 121.10 7,936,145 -0.94(-0.77%)
Nov 29, 2017 122.24 122.33 121.74 122.04 6,138,071 -0.77(-0.63%)
Nov 28, 2017 123.05 123.17 122.53 122.81 5,603,112 -0.02(-0.02%)
Nov 27, 2017 123.26 123.33 122.70 122.83 4,957,683 +0.51(+0.42%)
Nov 24, 2017 122.36 122.61 122.22 122.32 1,779,705 -0.31(-0.25%)
Nov 22, 2017 122.26 122.95 122.17 122.63 5,211,832 +1.12(+0.92%)
Nov 21, 2017 121.67 122.00 121.50 121.51 4,954,756 +0.20(+0.16%)
Nov 20, 2017 122.30 122.41 121.04 121.31 8,350,288 -1.55(-1.26%)
Nov 17, 2017 122.15 123.17 121.95 122.86 10,613,955 +1.46(+1.20%)
Nov 16, 2017 121.45 121.71 121.29 121.40 2,796,045 -0.01(-0.01%)
Nov 15, 2017 122.13 122.36 121.25 121.41 4,984,387 -0.15(-0.12%)
Nov 14, 2017 120.90 121.91 120.77 121.56 6,188,692 +0.25(+0.21%)
Nov 13, 2017 121.43 121.55 121.27 121.31 6,248,381 +0.18(+0.15%)
Nov 10, 2017 121.99 122.11 120.94 121.13 7,116,200 -1.00(-0.82%)
Nov 09, 2017 121.85 122.41 121.73 122.13 6,072,394 +0.50(+0.41%)
Nov 08, 2017 121.95 122.25 121.59 121.63 5,565,112 +0.42(+0.35%)
Nov 07, 2017 121.51 121.56 120.78 121.21 4,164,336 -0.44(-0.36%)
Nov 06, 2017 120.72 121.85 120.68 121.65 6,953,012 +1.03(+0.85%)
Nov 03, 2017 121.36 121.43 120.18 120.62 6,330,642 -0.57(-0.47%)
Nov 02, 2017 121.29 121.96 121.05 121.19 5,368,199 +0.08(+0.07%)
Nov 01, 2017 120.98 121.55 120.83 121.11 4,647,587 +0.44(+0.36%)
Oct 31, 2017 120.82 120.84 120.38 120.67 3,910,495 -0.46(-0.38%)
Oct 30, 2017 121.47 120.80 121.13 5,117,541 +0.23(+0.19%)
Oct 27, 2017 120.38 120.99 120.21 120.90 6,664,180 +0.57(+0.47%)
Oct 26, 2017 121.16 121.16 120.23 120.33 6,438,506 -1.02(-0.84%)
Oct 25, 2017 121.31 121.59 120.84 121.35 4,282,364 +0.02(+0.02%)
Oct 24, 2017 121.26 121.71 120.98 121.33 5,114,077 -0.47(-0.39%)
Oct 23, 2017 120.98 121.90 120.96 121.80 5,069,100 +0.19(+0.16%)
Oct 20, 2017 121.68 121.98 121.39 121.61 8,481,102 -0.78(-0.64%)
Oct 19, 2017 122.20 122.55 122.11 122.39 5,564,329 +0.72(+0.59%)
Oct 18, 2017 121.71 121.94 121.55 121.67 3,666,407 -0.46(-0.38%)
Oct 17, 2017 122.03 122.32 121.75 122.13 7,041,261 -0.84(-0.68%)
Oct 16, 2017 123.82 123.97 122.58 122.97 8,201,579 -0.85(-0.69%)
Oct 13, 2017 123.66 123.86 123.34 123.82 6,820,348 +0.93(+0.76%)
Oct 12, 2017 122.84 123.03 122.52 122.89 3,034,775 +0.10(+0.08%)
Oct 11, 2017 122.57 122.88 122.03 122.79 5,648,677 +0.39(+0.32%)
Oct 10, 2017 122.62 122.97 122.36 122.40 9,315,476 +0.32(+0.26%)
Oct 09, 2017 121.64 122.11 121.55 122.08 5,263,706 +0.99(+0.82%)
Oct 06, 2017 120.26 121.21 119.78 121.09 10,013,282 +0.57(+0.47%)
Oct 05, 2017 121.15 121.24 120.39 120.52 6,204,891 -0.65(-0.54%)
Oct 04, 2017 121.21 121.27 120.71 121.17 6,473,838 +0.34(+0.28%)
Oct 03, 2017 120.72 121.10 120.70 120.83 3,728,555 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.