Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.49	63.49	63.49	0	-0.32(-0.49%)
Dec 28, 2017	64.03	64.05	63.47	63.80	610,518	+0.04(+0.06%)
Dec 27, 2017	64.04	64.04	63.65	63.77	658,160	-0.19(-0.29%)
Dec 26, 2017	63.66	64.25	63.52	63.95	456,610	+0.38(+0.60%)
Dec 22, 2017	64.45	64.45	63.31	63.57	550,566	-0.73(-1.14%)
Dec 21, 2017	63.47	64.71	63.13	64.30	1,298,497	+1.32(+2.09%)
Dec 20, 2017	63.10	63.15	62.59	62.99	819,126	+0.19(+0.31%)
Dec 19, 2017	62.80	63.14	62.61	62.79	691,600	+0.19(+0.31%)
Dec 18, 2017	61.77	62.70	61.66	62.60	1,531,422	+0.98(+1.60%)
Dec 15, 2017	62.24	62.27	61.51	61.61	2,432,301	-0.26(-0.42%)
Dec 14, 2017	62.67	62.73	61.77	61.87	1,000,229	-0.58(-0.92%)
Dec 13, 2017	62.51	62.87	62.28	62.45	735,012	+0.08(+0.13%)
Dec 12, 2017	62.37	63.57	62.34	62.37	732,942	-0.83(-1.31%)
Dec 11, 2017	63.54	63.54	63.01	63.19	1,190,891	-0.09(-0.15%)
Dec 08, 2017	63.53	63.53	62.79	63.28	933,225	-0.02(-0.03%)
Dec 07, 2017	62.71	63.46	62.63	63.30	548,634	+0.45(+0.71%)
Dec 06, 2017	63.36	63.74	62.83	62.86	567,377	-0.67(-1.05%)
Dec 05, 2017	63.82	64.18	63.06	63.53	1,041,480	-0.38(-0.60%)
Dec 04, 2017	63.04	64.57	62.93	63.91	1,471,360	+1.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.