Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.52	38.52	38.52	0	+0.17(+0.46%)
Dec 28, 2017	38.29	38.35	38.29	38.35	1,581	+0.30(+0.79%)
Dec 27, 2017	38.04	38.05	38.04	38.05	1,069	+0.04(+0.10%)
Dec 26, 2017	38.01	38.01	38.01	38.01	441	+0.09(+0.24%)
Dec 22, 2017	37.92	37.92	37.92	37.92	914	+0.32(+0.85%)
Dec 20, 2017		37.60	37.60	37.60	3	+0.14(+0.38%)
Dec 19, 2017	37.56	37.56	37.46	37.46	685	-0.10(-0.28%)
Dec 18, 2017	37.56	37.56	37.56	37.56	230	+0.23(+0.63%)
Dec 15, 2017	37.13	37.33	37.13	37.33	5,114	+0.22(+0.58%)
Dec 14, 2017	37.28	37.28	37.11	37.11	1,142	-0.23(-0.60%)
Dec 13, 2017	37.50	37.50	37.34	37.34	230	+0.10(+0.26%)
Dec 12, 2017	37.24	37.24	37.24	37.24	574	-0.09(-0.23%)
Dec 11, 2017	37.20	37.37	37.20	37.33	710	+0.43(+1.17%)
Dec 08, 2017	36.89	36.90	36.89	36.90	1,136	+0.58(+1.60%)
Dec 06, 2017		36.32	36.32	36.32	23	-0.57(-1.55%)
Dec 05, 2017	37.03	37.06	36.89	36.89	5,275	-0.23(-0.61%)
Dec 04, 2017	37.43	37.43	37.11	37.11	6,693	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.