Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.82	12.82	12.82	0	-0.01(-0.11%)
Dec 28, 2017	12.81	12.84	12.80	12.83	329,306	+0.03(+0.26%)
Dec 27, 2017	12.81	12.85	12.80	12.80	196,026	-0.01(-0.05%)
Dec 26, 2017	12.75	12.85	12.75	12.81	178,755	+0.03(+0.26%)
Dec 22, 2017	12.74	12.79	12.74	12.77	99,964	+0.01(+0.11%)
Dec 21, 2017	12.73	12.81	12.73	12.76	579,190	+0.01(+0.10%)
Dec 20, 2017	12.78	12.80	12.74	12.75	209,903	-0.03(-0.26%)
Dec 19, 2017	12.89	12.94	12.78	12.78	205,670	-0.10(-0.78%)
Dec 18, 2017	12.87	12.95	12.87	12.88	406,580	+0.04(+0.31%)
Dec 15, 2017	12.83	12.87	12.77	12.84	98,542	+0.04(+0.29%)
Dec 14, 2017	12.80	12.86	12.78	12.80	217,236	-0.00(-0.03%)
Dec 13, 2017	12.77	12.84	12.77	12.81	441,865	+0.02(+0.16%)
Dec 12, 2017	12.81	12.84	12.77	12.79	189,810	+0.01(+0.10%)
Dec 11, 2017	12.71	12.79	12.70	12.77	215,525	+0.04(+0.32%)
Dec 08, 2017	12.69	12.75	12.69	12.73	267,599	+0.03(+0.26%)
Dec 07, 2017	12.65	12.71	12.62	12.70	314,117	+0.05(+0.42%)
Dec 06, 2017	12.67	12.69	12.63	12.65	191,336	-0.06(-0.48%)
Dec 05, 2017	12.71	12.74	12.69	12.71	347,059	-0.03(-0.21%)
Dec 04, 2017	12.73	12.73	12.73	12.73	426,178	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.