Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.11	46.11	46.11	0	-0.10(-0.22%)
Dec 29, 2016	46.28	46.28	46.22	46.22	1,163	-0.33(-0.70%)
Dec 28, 2016	46.54	46.54	46.54	46.54	215	+0.05(+0.11%)
Dec 27, 2016	46.52	46.52	46.49	46.49	612	-0.16(-0.35%)
Dec 23, 2016		46.65	46.65	46.65	0	+0.02(+0.04%)
Dec 22, 2016	46.62	46.66	46.60	46.63	2,794	+0.04(+0.10%)
Dec 21, 2016	46.57	46.59	46.57	46.59	1,118	-0.18(-0.39%)
Dec 20, 2016	46.74	46.78	46.74	46.77	841	+0.10(+0.22%)
Dec 19, 2016	46.73	46.73	46.64	46.67	17,603	+0.26(+0.55%)
Dec 16, 2016	46.49	46.49	46.41	46.41	354	-0.41(-0.88%)
Dec 15, 2016	46.82	46.84	46.77	46.82	9,704	-0.60(-1.25%)
Dec 14, 2016	47.53	47.53	47.40	47.42	6,016	-0.18(-0.37%)
Dec 13, 2016	47.56	47.60	47.52	47.60	889	+0.49(+1.05%)
Dec 12, 2016	47.33	47.33	47.10	47.10	945	-0.44(-0.93%)
Dec 08, 2016		47.54	47.54	47.54	182	+0.55(+1.16%)
Dec 07, 2016	46.31	47.07	46.31	47.00	4,107	+0.77(+1.66%)
Dec 06, 2016	46.20	46.24	46.20	46.23	720	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.