Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.323 3.316 3.316 3.316 9,424,068 +0.00(+0.00%)
Dec 30, 2015 3.382 3.420 3.316 3.316 20,781,856 -0.16(-4.70%)
Dec 29, 2015 3.487 3.505 3.449 3.479 15,224,662 +0.01(+0.21%)
Dec 28, 2015 3.412 3.487 3.401 3.472 17,385,990 +0.07(+2.19%)
Dec 24, 2015 3.405 3.397 3.397 3.397 4,880,047 -0.01(-0.44%)
Dec 23, 2015 3.345 3.412 3.338 3.412 21,700,176 +0.07(+2.23%)
Dec 22, 2015 3.286 3.353 3.256 3.338 18,956,882 +0.06(+1.77%)
Dec 21, 2015 3.324 3.368 3.265 3.280 16,483,523 +0.01(+0.23%)
Dec 18, 2015 3.361 3.390 3.272 3.272 57,920,700 -0.13(-3.90%)
Dec 17, 2015 3.515 3.538 3.368 3.405 22,030,310 -0.08(-2.33%)
Dec 16, 2015 3.331 3.501 3.283 3.486 23,050,104 +0.13(+3.73%)
Dec 15, 2015 3.449 3.457 3.361 3.361 14,906,694 -0.02(-0.65%)
Dec 14, 2015 3.405 3.442 3.375 3.383 23,551,406 -0.02(-0.65%)
Dec 11, 2015 3.471 3.471 3.405 3.405 38,206,452 -0.06(-1.70%)
Dec 10, 2015 3.560 3.589 3.464 3.464 16,789,146 -0.14(-3.89%)
Dec 09, 2015 3.611 3.670 3.556 3.604 29,445,746 +0.06(+1.66%)
Dec 08, 2015 3.538 3.552 3.464 3.545 23,985,230 -0.05(-1.43%)
Dec 07, 2015 3.656 3.670 3.574 3.597 19,628,694 +0.01(+0.21%)
Dec 04, 2015 3.626 3.710 3.589 3.589 20,288,650 -0.06(-1.62%)
Dec 03, 2015 3.670 3.685 3.597 3.648 21,133,246 +0.10(+2.70%)
Dec 02, 2015 3.552 3.560 3.479 3.552 27,388,470 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.