Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.813 3.856 3.856 3.856 813,259 +0.05(+1.34%)
Dec 30, 2014 3.798 3.827 3.791 3.805 1,384,361 -0.01(-0.19%)
Dec 29, 2014 3.827 3.849 3.805 3.813 1,091,526 -0.05(-1.32%)
Dec 26, 2014 3.871 3.878 3.849 3.863 738,595 -0.02(-0.56%)
Dec 24, 2014 3.878 3.885 3.885 3.885 364,355 -0.01(-0.19%)
Dec 23, 2014 3.878 3.922 3.863 3.893 728,630 +0.05(+1.32%)
Dec 22, 2014 3.900 3.914 3.834 3.842 1,187,000 -0.07(-1.86%)
Dec 19, 2014 3.907 3.943 3.907 3.914 1,027,520 -0.01(-0.37%)
Dec 18, 2014 3.914 3.994 3.907 3.929 1,557,685 +0.04(+1.12%)
Dec 17, 2014 3.827 3.900 3.820 3.885 1,085,018 +0.05(+1.33%)
Dec 16, 2014 3.842 3.849 3.798 3.834 1,097,901 -0.04(-0.94%)
Dec 15, 2014 3.914 3.929 3.871 3.871 779,098 -0.06(-1.48%)
Dec 12, 2014 3.951 3.957 3.918 3.929 458,592 -0.04(-1.10%)
Dec 11, 2014 3.936 3.980 3.936 3.972 881,988 +0.02(+0.55%)
Dec 10, 2014 3.936 3.969 3.914 3.951 1,082,560 -0.01(-0.37%)
Dec 09, 2014 3.849 3.980 3.842 3.965 3,521,268 +0.10(+2.63%)
Dec 08, 2014 3.885 3.885 3.856 3.863 969,336 -0.03(-0.75%)
Dec 05, 2014 3.893 3.893 3.885 3.893 809,288 -0.02(-0.56%)
Dec 04, 2014 3.900 3.914 3.893 3.914 757,251 +0.00(+0.00%)
Dec 03, 2014 3.878 3.914 3.878 3.914 969,304 +0.01(+0.37%)
Dec 02, 2014 3.878 3.901 3.849 3.900 796,093 +0.02(+0.56%)
Dec 01, 2014 3.871 3.878 3.863 3.878 389,178 -0.01(-0.19%)
Nov 28, 2014 3.871 3.885 3.863 3.885 294,486 +0.01(+0.38%)
Nov 26, 2014 3.863 3.871 3.871 3.871 526,842 -0.01(-0.19%)
Nov 25, 2014 3.849 3.878 3.834 3.878 682,868 +0.04(+0.95%)
Nov 24, 2014 3.849 3.856 3.834 3.842 707,672 -0.01(-0.19%)
Nov 21, 2014 3.856 3.867 3.849 3.849 422,645 +0.01(+0.19%)
Nov 20, 2014 3.842 3.856 3.834 3.842 783,082 -0.01(-0.38%)
Nov 19, 2014 3.849 3.863 3.842 3.856 621,691 +0.00(+0.00%)
Nov 18, 2014 3.856 3.871 3.856 3.856 470,985 -0.01(-0.38%)
Nov 17, 2014 3.885 3.892 3.863 3.871 590,633 -0.02(-0.56%)
Nov 14, 2014 3.871 3.893 3.871 3.893 407,812 +0.03(+0.75%)
Nov 13, 2014 3.878 3.888 3.856 3.863 504,026 -0.01(-0.37%)
Nov 12, 2014 3.871 3.878 3.856 3.878 610,707 +0.02(+0.57%)
Nov 11, 2014 3.849 3.863 3.842 3.856 503,200 +0.01(+0.19%)
Nov 10, 2014 3.856 3.863 3.842 3.849 701,690 +0.00(+0.00%)
Nov 07, 2014 3.856 3.863 3.849 3.849 422,532 -0.01(-0.19%)
Nov 06, 2014 3.856 3.871 3.856 3.856 1,000,829 -0.04(-0.93%)
Nov 05, 2014 3.907 3.907 3.893 3.893 501,559 -0.01(-0.37%)
Nov 04, 2014 3.885 3.929 3.885 3.907 1,514,209 -0.01(-0.37%)
Nov 03, 2014 3.885 3.922 3.885 3.922 605,185 +0.03(+0.75%)
Oct 31, 2014 3.885 3.893 3.871 3.893 746,622 +0.02(+0.56%)
Oct 30, 2014 3.893 3.900 3.871 3.871 760,202 -0.03(-0.74%)
Oct 29, 2014 3.914 3.918 3.900 3.900 593,483 -0.02(-0.56%)
Oct 28, 2014 3.922 3.936 3.914 3.922 673,149 -0.01(-0.18%)
Oct 27, 2014 3.922 3.936 3.929 3.929 693,166 +0.00(+0.00%)
Oct 24, 2014 3.907 3.936 3.907 3.929 633,002 +0.01(+0.37%)
Oct 23, 2014 3.900 3.914 3.897 3.914 743,105 +0.02(+0.56%)
Oct 22, 2014 3.907 3.914 3.878 3.893 719,307 -0.01(-0.19%)
Oct 21, 2014 3.856 3.907 3.849 3.900 611,172 +0.04(+1.13%)
Oct 20, 2014 3.863 3.878 3.863 3.856 692,509 -0.01(-0.38%)
Oct 17, 2014 3.856 3.914 3.842 3.871 1,111,943 +0.01(+0.19%)
Oct 16, 2014 3.798 3.885 3.776 3.863 848,278 +0.04(+1.14%)
Oct 15, 2014 3.842 3.849 3.740 3.820 1,301,659 -0.04(-1.13%)
Oct 14, 2014 3.914 3.914 3.856 3.863 1,051,208 -0.05(-1.30%)
Oct 13, 2014 3.929 3.929 3.900 3.914 446,396 -0.01(-0.37%)
Oct 10, 2014 3.922 3.929 3.900 3.929 615,785 +0.00(+0.00%)
Oct 09, 2014 3.936 3.936 3.900 3.929 738,689 -0.02(-0.55%)
Oct 08, 2014 3.943 3.958 3.929 3.951 396,762 -0.03(-0.73%)
Oct 07, 2014 3.965 3.980 3.958 3.980 333,088 +0.00(+0.00%)
Oct 06, 2014 3.965 3.980 3.958 3.980 488,206 +0.01(+0.37%)
Oct 03, 2014 3.951 3.972 3.943 3.965 457,154 +0.01(+0.18%)
Oct 02, 2014 3.958 3.965 3.943 3.958 809,511 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.