Indicators

Managed Municipal ETF FT (NQ: FMB )

51.02 +0.12 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	40.91	40.85	40.85	40.85	2,893	-0.03(-0.07%)
Dec 29, 2014	40.86	40.88	40.86	40.88	820	+0.20(+0.50%)
Dec 26, 2014	40.70	40.70	40.68	40.68	1,626	-0.06(-0.14%)
Dec 24, 2014	40.64	40.73	40.73	40.73	5,786	-0.17(-0.41%)
Dec 22, 2014	40.96	40.90	40.90	40.90	80	-0.08(-0.19%)
Dec 19, 2014	40.92	40.98	40.84	40.98	16,750	+0.10(+0.25%)
Dec 18, 2014	40.85	40.90	40.85	40.88	1,636	+0.06(+0.16%)
Dec 17, 2014	41.05	41.05	40.81	40.81	452	-0.23(-0.56%)
Dec 16, 2014	40.94	41.04	40.94	41.04	2,402	+0.21(+0.51%)
Dec 15, 2014	40.93	40.98	40.84	40.84	1,157	-0.17(-0.41%)
Dec 12, 2014	41.00	41.04	41.00	41.00	872	+0.17(+0.43%)
Dec 11, 2014	40.90	40.94	40.72	40.83	5,782	-0.07(-0.17%)
Dec 10, 2014	40.88	40.91	40.85	40.90	2,525	+0.05(+0.12%)
Dec 09, 2014	40.83	40.85	40.83	40.85	506	+0.20(+0.49%)
Dec 05, 2014	40.63	40.65	40.65	40.65	12	-0.01(-0.02%)
Dec 04, 2014	40.69	40.70	40.66	40.66	4,549	-0.04(-0.10%)
Dec 03, 2014	40.76	40.76	40.69	40.70	4,751	+0.16(+0.38%)
Dec 02, 2014	40.58	40.58	40.54	40.55	84,946	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.