Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.68 19.52 19.52 19.52 5,129 -0.12(-0.63%)
Dec 30, 2014 19.67 19.73 19.64 19.64 3,747 -0.12(-0.63%)
Dec 29, 2014 19.70 19.77 19.70 19.77 3,328 +0.16(+0.80%)
Dec 26, 2014 19.64 19.69 19.60 19.61 8,606 +0.08(+0.43%)
Dec 24, 2014 19.49 19.53 19.53 19.53 25,017 +0.00(+0.00%)
Dec 23, 2014 19.48 19.56 19.48 19.53 28,350 +0.15(+0.76%)
Dec 22, 2014 19.42 19.42 19.36 19.38 4,933 +0.03(+0.15%)
Dec 19, 2014 19.23 19.35 19.23 19.35 10,954 +0.18(+0.95%)
Dec 18, 2014 19.04 19.17 19.02 19.17 20,866 +0.54(+2.92%)
Dec 17, 2014 18.44 18.63 18.40 18.63 3,518 +0.13(+0.72%)
Dec 16, 2014 18.15 18.71 18.15 18.49 11,836 -0.24(-1.27%)
Dec 15, 2014 18.70 18.73 18.70 18.73 2,095 +0.01(+0.05%)
Dec 12, 2014 18.76 18.79 18.72 18.72 4,775 -0.19(-1.01%)
Dec 11, 2014 18.93 19.18 18.91 18.91 4,962 +0.07(+0.35%)
Dec 10, 2014 19.27 19.27 18.85 18.85 18,917 -0.39(-2.03%)
Dec 09, 2014 19.00 19.24 18.94 19.24 24,785 -0.02(-0.10%)
Dec 08, 2014 19.49 19.49 19.23 19.26 35,544 -0.21(-1.08%)
Dec 05, 2014 19.40 19.53 19.40 19.47 11,733 +0.05(+0.25%)
Dec 04, 2014 19.38 19.46 19.38 19.42 13,154 +0.00(+0.00%)
Dec 03, 2014 19.38 19.42 19.38 19.42 4,490 +0.25(+1.29%)
Dec 02, 2014 19.11 19.24 19.11 19.17 7,677 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.