Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1050	0.1050	0.1050	0	+0.00(+1.94%)
Dec 30, 2013	0.1030	0.1030	0.1030	0.1030	1,000	+0.00(+3.00%)
Dec 27, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 26, 2013	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+9.05%)
Dec 23, 2013		0.0917	0.0917	0.0917	0	-0.01(-8.30%)
Dec 20, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Dec 19, 2013	0.1020	0.1020	0.1020	0.1020	7,000	-0.02(-18.60%)
Dec 13, 2013		0.1253	0.1253	0.1253	0	+0.00(+0.48%)
Dec 12, 2013	0.1020	0.1247	0.1020	0.1247	75,500	+0.02(+24.70%)
Dec 11, 2013	0.1060	0.1100	0.0950	0.1000	35,500	-0.01(-5.57%)
Dec 10, 2013	0.0980	0.1059	0.0968	0.1059	61,800	+0.02(+20.34%)
Dec 09, 2013	0.0880	0.0880	0.0880	0.0880	20,000	+0.01(+17.65%)
Dec 06, 2013	0.0800	0.0800	0.0748	0.0748	32,500	-0.01(-6.50%)
Dec 05, 2013	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+3.09%)
Dec 04, 2013	0.0776	0.0776	0.0776	0.0776	1,500	-0.00(-1.77%)
Dec 03, 2013	0.0810	0.0810	0.0690	0.0790	39,632	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.