Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.45 28.35 28.35 28.35 282,560 -0.14(-0.48%)
Dec 30, 2013 28.58 28.64 28.43 28.48 150,508 -0.05(-0.18%)
Dec 27, 2013 28.52 28.58 28.31 28.54 134,591 +0.12(+0.44%)
Dec 26, 2013 28.55 28.62 28.39 28.41 124,607 -0.10(-0.37%)
Dec 24, 2013 28.46 28.72 28.24 28.52 65,948 +0.05(+0.18%)
Dec 23, 2013 28.58 28.62 28.33 28.47 196,456 +0.04(+0.14%)
Dec 20, 2013 28.47 28.66 28.25 28.43 611,398 +0.16(+0.56%)
Dec 19, 2013 28.45 28.45 28.02 28.27 317,109 -0.29(-1.01%)
Dec 18, 2013 28.21 28.58 27.97 28.56 337,067 +0.33(+1.18%)
Dec 17, 2013 28.14 28.30 28.10 28.22 381,410 +0.09(+0.30%)
Dec 16, 2013 28.03 28.26 27.87 28.14 318,324 +0.18(+0.63%)
Dec 13, 2013 28.05 28.06 27.77 27.96 254,285 -0.09(-0.30%)
Dec 12, 2013 27.23 28.26 27.18 28.05 672,641 +0.81(+2.98%)
Dec 11, 2013 27.50 27.50 27.03 27.23 363,460 -0.30(-1.09%)
Dec 10, 2013 28.09 28.15 27.48 27.54 327,947 -0.51(-1.83%)
Dec 09, 2013 28.21 28.36 27.76 28.05 281,707 -0.11(-0.39%)
Dec 06, 2013 28.23 28.23 27.88 28.16 286,066 +0.19(+0.67%)
Dec 05, 2013 28.04 28.13 27.80 27.97 232,521 -0.06(-0.21%)
Dec 04, 2013 28.01 28.31 27.78 28.03 206,532 -0.14(-0.51%)
Dec 03, 2013 28.09 28.28 27.93 28.17 265,670 -0.01(-0.02%)
Dec 02, 2013 28.46 28.51 28.13 28.18 286,035 -0.34(-1.21%)
Nov 29, 2013 28.53 28.55 28.35 28.52 131,228 +0.07(+0.25%)
Nov 27, 2013 28.31 28.46 28.18 28.45 159,543 +0.11(+0.39%)
Nov 26, 2013 28.70 28.70 28.31 28.34 314,259 -0.37(-1.29%)
Nov 25, 2013 29.07 29.12 28.68 28.71 164,253 -0.34(-1.18%)
Nov 22, 2013 29.18 29.18 28.95 29.05 206,581 -0.11(-0.38%)
Nov 21, 2013 29.11 29.44 28.91 29.16 282,686 +0.18(+0.60%)
Nov 20, 2013 29.20 29.31 28.92 28.99 292,713 -0.19(-0.67%)
Nov 19, 2013 29.22 29.31 29.07 29.18 277,027 -0.03(-0.09%)
Nov 18, 2013 29.39 29.39 29.06 29.21 354,050 -0.07(-0.24%)
Nov 15, 2013 29.24 29.31 28.94 29.28 369,551 +0.01(+0.02%)
Nov 14, 2013 29.31 29.49 29.12 29.27 232,457 +0.15(+0.51%)
Nov 12, 2013 29.32 29.35 28.89 29.12 248,404 -0.21(-0.73%)
Nov 11, 2013 29.25 29.51 29.16 29.34 250,113 -0.05(-0.18%)
Nov 08, 2013 29.39 29.55 29.00 29.39 250,699 -0.06(-0.20%)
Nov 07, 2013 30.03 30.23 29.40 29.45 276,274 -0.60(-1.99%)
Nov 06, 2013 29.95 30.21 29.82 30.05 256,577 +0.25(+0.83%)
Nov 05, 2013 29.88 30.02 29.73 29.80 380,020 -0.10(-0.35%)
Nov 04, 2013 29.94 29.99 29.66 29.90 241,837 +0.08(+0.28%)
Nov 01, 2013 29.66 29.97 29.62 29.82 265,544 +0.09(+0.31%)
Oct 31, 2013 30.10 30.23 29.58 29.73 260,786 -0.36(-1.21%)
Oct 30, 2013 30.53 30.60 30.07 30.09 181,928 -0.40(-1.30%)
Oct 29, 2013 30.40 30.57 30.35 30.49 240,940 +0.13(+0.43%)
Oct 28, 2013 30.31 30.43 30.16 30.36 268,510 +0.14(+0.45%)
Oct 25, 2013 30.29 30.32 29.97 30.22 244,384 +0.12(+0.41%)
Oct 24, 2013 30.13 30.23 29.75 30.10 234,493 -0.09(-0.30%)
Oct 23, 2013 30.12 30.47 30.03 30.19 324,166 +0.01(+0.04%)
Oct 22, 2013 30.02 30.30 29.92 30.18 211,192 +0.19(+0.65%)
Oct 21, 2013 30.16 30.16 29.86 29.98 231,119 -0.12(-0.39%)
Oct 18, 2013 30.10 30.20 29.81 30.10 264,524 +0.21(+0.69%)
Oct 17, 2013 29.14 29.89 29.09 29.89 288,710 +0.67(+2.31%)
Oct 16, 2013 28.92 29.25 28.91 29.22 250,579 +0.42(+1.46%)
Oct 15, 2013 28.97 29.11 28.68 28.79 287,668 -0.32(-1.09%)
Oct 14, 2013 29.29 29.31 28.83 29.11 307,277 -0.27(-0.91%)
Oct 11, 2013 29.22 29.38 29.10 29.38 451,653 +0.14(+0.49%)
Oct 10, 2013 28.93 29.45 28.72 29.24 376,985 +0.54(+1.88%)
Oct 09, 2013 28.69 29.08 28.61 28.70 798,655 +0.05(+0.16%)
Oct 08, 2013 28.68 29.03 28.48 28.65 381,873 +0.05(+0.16%)
Oct 07, 2013 28.78 29.05 28.55 28.61 362,298 -0.32(-1.12%)
Oct 04, 2013 29.02 29.27 28.93 28.93 414,196 -0.15(-0.51%)
Oct 03, 2013 29.24 29.24 28.86 29.08 402,702 -0.29(-0.97%)
Oct 02, 2013 29.27 29.38 29.18 29.36 645,925 +0.10(+0.33%)
Oct 01, 2013 29.13 29.29 29.04 29.27 513,278 +0.12(+0.42%)
Sep 27, 2013 28.70 29.18 28.41 29.14 1,123,730 +0.56(+1.97%)
Sep 26, 2013 28.44 28.68 28.39 28.58 202,890 +0.12(+0.43%)
Sep 25, 2013 29.22 29.22 28.35 28.46 413,729 -0.73(-2.49%)
Sep 24, 2013 28.72 29.73 28.55 29.18 744,340 +0.53(+1.83%)
Sep 23, 2013 28.17 28.68 27.96 28.66 326,817 +0.49(+1.75%)
Sep 20, 2013 28.59 28.61 28.17 28.17 448,866 -0.31(-1.09%)
Sep 19, 2013 28.28 28.48 28.15 28.48 257,343 +0.19(+0.69%)
Sep 18, 2013 27.29 28.44 27.29 28.28 381,531 +0.91(+3.32%)
Sep 17, 2013 27.19 27.47 27.19 27.37 546,521 +0.14(+0.52%)
Sep 16, 2013 27.59 27.31 27.17 27.23 364,221 -0.03(-0.10%)
Sep 13, 2013 27.08 27.26 26.91 27.26 439,701 +0.30(+1.11%)
Sep 12, 2013 26.78 27.04 26.74 26.96 583,453 +0.19(+0.73%)
Sep 11, 2013 26.68 26.89 26.28 26.76 692,583 +0.13(+0.49%)
Sep 10, 2013 26.26 26.67 26.15 26.63 483,013 +0.42(+1.59%)
Sep 09, 2013 25.93 26.24 25.81 26.22 538,322 +0.28(+1.09%)
Sep 06, 2013 25.80 26.17 25.60 25.93 418,815 +0.25(+0.98%)
Sep 05, 2013 25.77 25.81 25.52 25.68 348,202 -0.02(-0.08%)
Sep 04, 2013 25.78 25.78 25.50 25.70 322,875 -0.01(-0.02%)
Sep 03, 2013 26.03 26.10 25.50 25.71 332,513 -0.10(-0.40%)
Aug 30, 2013 25.90 26.08 25.75 25.81 216,243 -0.13(-0.50%)
Aug 29, 2013 26.09 26.18 25.92 25.94 229,799 -0.12(-0.47%)
Aug 28, 2013 26.01 26.18 25.94 26.06 180,648 -0.02(-0.07%)
Aug 27, 2013 25.95 26.26 25.89 26.08 235,041 -0.08(-0.32%)
Aug 26, 2013 26.38 26.38 26.09 26.17 166,143 -0.15(-0.56%)
Aug 23, 2013 26.02 26.35 25.85 26.31 313,684 +0.32(+1.24%)
Aug 22, 2013 25.94 26.09 25.75 25.99 221,063 +0.07(+0.27%)
Aug 21, 2013 26.03 26.16 25.73 25.92 251,520 -0.24(-0.93%)
Aug 20, 2013 25.82 26.27 25.79 26.17 338,814 +0.31(+1.22%)
Aug 19, 2013 26.18 26.25 25.84 25.85 345,673 -0.39(-1.47%)
Aug 16, 2013 26.36 26.47 26.07 26.24 483,791 -0.24(-0.90%)
Aug 15, 2013 26.51 26.64 26.35 26.47 789,911 -0.29(-1.08%)
Aug 14, 2013 26.90 26.96 26.63 26.76 239,979 -0.15(-0.55%)
Aug 13, 2013 27.05 27.16 26.74 26.91 250,334 -0.08(-0.29%)
Aug 12, 2013 26.83 26.99 26.77 26.99 139,066 +0.01(+0.02%)
Aug 09, 2013 27.17 27.20 26.90 26.98 92,507 -0.21(-0.76%)
Aug 08, 2013 27.25 27.25 26.90 27.19 481,466 +0.07(+0.26%)
Aug 07, 2013 27.05 27.26 26.92 27.12 244,149 -0.03(-0.09%)
Aug 06, 2013 27.35 27.35 27.07 27.14 147,997 -0.19(-0.70%)
Aug 05, 2013 27.49 27.62 27.29 27.34 189,692 -0.24(-0.86%)
Aug 02, 2013 27.44 27.60 27.29 27.57 158,078 +0.08(+0.30%)
Aug 01, 2013 27.23 27.56 27.22 27.49 196,479 +0.37(+1.37%)
Jul 31, 2013 27.24 27.37 27.03 27.12 183,408 -0.13(-0.47%)
Jul 30, 2013 27.33 27.42 27.16 27.25 161,690 +0.02(+0.07%)
Jul 29, 2013 26.99 27.35 26.99 27.23 316,372 +0.21(+0.76%)
Jul 26, 2013 26.86 27.12 26.82 27.02 365,790 +0.04(+0.14%)
Jul 25, 2013 27.32 28.49 26.85 26.98 905,213 -0.20(-0.73%)
Jul 24, 2013 27.78 27.78 27.02 27.18 349,692 -0.58(-2.11%)
Jul 23, 2013 27.91 27.93 27.69 27.77 213,803 -0.02(-0.07%)
Jul 22, 2013 27.86 27.90 27.71 27.78 120,952 -0.01(-0.02%)
Jul 19, 2013 27.69 27.88 27.68 27.79 222,462 +0.10(+0.37%)
Jul 18, 2013 27.55 27.75 27.42 27.69 312,366 +0.26(+0.94%)
Jul 17, 2013 27.34 27.43 27.06 27.43 314,367 +0.28(+1.02%)
Jul 16, 2013 27.27 27.27 27.05 27.16 289,763 -0.03(-0.09%)
Jul 15, 2013 26.92 27.26 26.77 27.18 514,724 +0.31(+1.17%)
Jul 12, 2013 26.80 26.92 26.60 26.87 337,407 +0.07(+0.26%)
Jul 11, 2013 26.79 26.83 26.65 26.80 210,496 +0.30(+1.12%)
Jul 10, 2013 26.43 26.56 26.38 26.50 367,085 +0.10(+0.39%)
Jul 09, 2013 26.29 26.48 26.09 26.40 367,985 +0.30(+1.16%)
Jul 08, 2013 25.70 26.24 25.59 26.09 462,153 +0.48(+1.86%)
Jul 05, 2013 25.79 25.79 25.11 25.62 274,017 +0.11(+0.43%)
Jul 03, 2013 25.44 25.56 25.31 25.51 139,215 +0.03(+0.10%)
Jul 02, 2013 25.35 25.60 25.34 25.48 365,614 +0.06(+0.23%)
Jul 01, 2013 25.69 25.74 25.33 25.43 279,909 -0.21(-0.83%)
Jun 28, 2013 25.58 25.71 25.29 25.64 643,908 +0.07(+0.28%)
Jun 27, 2013 25.54 25.69 25.46 25.57 293,363 +0.21(+0.81%)
Jun 26, 2013 25.32 25.48 25.05 25.36 380,648 +0.24(+0.95%)
Jun 25, 2013 25.27 25.27 24.98 25.12 278,938 +0.10(+0.41%)
Jun 24, 2013 24.83 25.13 24.66 25.02 526,079 +0.02(+0.08%)
Jun 21, 2013 24.74 25.07 24.49 25.00 765,300 +0.28(+1.14%)
Jun 20, 2013 25.46 25.46 24.65 24.72 440,669 -0.96(-3.75%)
Jun 19, 2013 26.31 26.38 25.68 25.68 253,728 -0.69(-2.61%)
Jun 18, 2013 26.00 26.54 25.86 26.37 313,113 +0.37(+1.43%)
Jun 17, 2013 26.17 26.31 25.87 26.00 291,514 +0.00(+0.00%)
Jun 14, 2013 26.04 26.18 25.92 26.00 303,340 -0.10(-0.39%)
Jun 13, 2013 25.80 26.17 25.72 26.10 209,774 +0.26(+0.99%)
Jun 12, 2013 26.17 26.20 25.84 25.84 266,001 -0.16(-0.62%)
Jun 11, 2013 26.20 26.34 26.00 26.00 239,679 -0.38(-1.42%)
Jun 10, 2013 26.42 26.46 26.22 26.38 176,052 +0.04(+0.17%)
Jun 07, 2013 26.36 26.53 26.06 26.34 183,044 +0.07(+0.27%)
Jun 06, 2013 25.96 26.27 25.89 26.27 231,161 +0.36(+1.38%)
Jun 05, 2013 25.97 26.04 25.72 25.91 283,632 -0.11(-0.42%)
Jun 04, 2013 26.33 26.39 25.85 26.02 344,272 -0.36(-1.38%)
Jun 03, 2013 26.31 26.50 26.02 26.38 613,375 +0.18(+0.68%)
May 31, 2013 27.48 27.48 26.20 26.20 823,242 +0.07(+0.27%)
May 30, 2013 26.04 26.63 26.02 26.13 374,192 +0.24(+0.91%)
May 29, 2013 26.01 26.10 25.68 25.90 496,329 -0.19(-0.73%)
May 28, 2013 26.25 26.48 25.97 26.09 250,680 -0.01(-0.02%)
May 24, 2013 26.09 26.16 25.93 26.09 141,364 -0.07(-0.27%)
May 23, 2013 26.11 26.27 25.79 26.16 299,601 -0.15(-0.58%)
May 22, 2013 26.78 27.00 26.20 26.32 306,909 -0.49(-1.83%)
May 21, 2013 26.72 26.88 26.55 26.81 240,058 +0.04(+0.14%)
May 20, 2013 26.78 26.93 26.67 26.77 266,070 -0.11(-0.40%)
May 17, 2013 26.83 26.89 26.62 26.88 362,349 +0.06(+0.21%)
May 16, 2013 26.87 27.00 26.70 26.82 246,766 -0.13(-0.47%)
May 15, 2013 26.86 27.38 26.86 26.95 295,236 +0.38(+1.41%)
May 13, 2013 26.55 26.68 26.37 26.57 172,781 -0.10(-0.36%)
May 10, 2013 26.55 26.70 26.41 26.67 107,041 +0.18(+0.70%)
May 09, 2013 26.93 26.96 26.43 26.48 137,831 -0.45(-1.68%)
May 08, 2013 27.02 27.14 26.79 26.93 328,874 -0.17(-0.61%)
May 07, 2013 26.96 27.25 26.86 27.10 253,712 +0.13(+0.50%)
May 06, 2013 27.28 27.28 26.84 26.97 203,429 -0.29(-1.07%)
May 03, 2013 27.18 27.41 26.95 27.26 292,531 +0.31(+1.16%)
May 02, 2013 26.65 27.01 26.55 26.95 301,923 +0.32(+1.22%)
May 01, 2013 27.12 27.44 26.62 26.62 487,609 -0.76(-2.79%)
Apr 30, 2013 27.25 27.46 27.12 27.39 197,273 +0.19(+0.70%)
Apr 29, 2013 26.89 27.31 26.86 27.20 175,529 +0.48(+1.79%)
Apr 26, 2013 26.93 26.76 26.53 26.72 229,615 +0.01(+0.02%)
Apr 25, 2013 26.91 27.22 26.63 26.71 157,120 -0.09(-0.33%)
Apr 24, 2013 26.77 26.89 26.63 26.80 169,929 +0.03(+0.09%)
Apr 23, 2013 26.57 26.79 26.44 26.78 174,575 +0.36(+1.35%)
Apr 22, 2013 26.67 26.67 26.17 26.42 160,089 -0.19(-0.72%)
Apr 19, 2013 26.15 26.65 26.10 26.61 289,227 +0.44(+1.68%)
Apr 18, 2013 26.16 26.22 25.93 26.17 239,141 +0.11(+0.44%)
Apr 17, 2013 26.16 26.26 25.81 26.06 219,770 -0.17(-0.66%)
Apr 16, 2013 26.03 26.29 25.85 26.23 276,734 +0.30(+1.15%)
Apr 15, 2013 26.55 26.55 25.88 25.93 262,471 -0.66(-2.49%)
Apr 12, 2013 26.29 26.61 26.29 26.59 229,662 +0.28(+1.06%)
Apr 11, 2013 26.23 26.36 26.16 26.31 170,931 +0.12(+0.46%)
Apr 10, 2013 25.76 26.21 25.72 26.19 237,821 +0.45(+1.76%)
Apr 09, 2013 26.01 26.01 25.72 25.74 131,633 -0.23(-0.88%)
Apr 08, 2013 25.71 25.98 25.58 25.97 134,256 +0.29(+1.14%)
Apr 05, 2013 25.32 25.69 25.32 25.67 174,391 +0.06(+0.22%)
Apr 04, 2013 25.24 25.64 25.24 25.62 165,662 +0.34(+1.33%)
Apr 03, 2013 25.48 25.57 25.23 25.28 181,955 -0.14(-0.55%)
Apr 02, 2013 25.45 25.67 25.35 25.42 151,683 +0.01(+0.05%)
Apr 01, 2013 25.41 25.51 25.19 25.41 273,846 +0.03(+0.13%)
Mar 28, 2013 25.32 25.58 25.22 25.37 459,163 +0.16(+0.63%)
Mar 27, 2013 25.05 25.35 25.00 25.22 292,642 +0.11(+0.46%)
Mar 26, 2013 25.04 25.15 24.93 25.10 249,684 +0.10(+0.38%)
Mar 25, 2013 24.98 25.23 24.84 25.01 140,849 +0.06(+0.23%)
Mar 22, 2013 25.01 25.09 24.90 24.95 161,740 -0.04(-0.18%)
Mar 21, 2013 24.88 25.14 24.80 24.99 232,661 -0.01(-0.03%)
Mar 20, 2013 24.83 25.07 24.83 25.00 161,790 +0.20(+0.82%)
Mar 19, 2013 24.74 24.91 24.66 24.80 207,775 +0.03(+0.13%)
Mar 18, 2013 24.83 25.02 24.55 24.76 314,344 -0.27(-1.09%)
Mar 15, 2013 24.67 25.69 24.62 25.04 458,007 +0.20(+0.79%)
Mar 14, 2013 24.81 24.88 24.73 24.84 239,378 +0.06(+0.23%)
Mar 13, 2013 24.78 24.83 24.66 24.78 242,915 +0.03(+0.10%)
Mar 12, 2013 24.88 24.88 24.63 24.76 187,227 -0.14(-0.58%)
Mar 11, 2013 24.81 25.00 24.81 24.90 126,303 +0.03(+0.13%)
Mar 08, 2013 24.86 24.95 24.67 24.87 184,256 +0.13(+0.54%)
Mar 07, 2013 24.82 24.90 24.68 24.74 214,490 -0.11(-0.46%)
Mar 06, 2013 24.83 24.98 24.75 24.85 199,132 +0.04(+0.18%)
Mar 05, 2013 24.81 24.96 24.79 24.81 296,263 +0.04(+0.15%)
Mar 04, 2013 24.66 24.84 24.62 24.77 338,176 +0.05(+0.20%)
Mar 01, 2013 24.52 24.73 24.29 24.72 436,233 +0.14(+0.59%)
Feb 28, 2013 24.56 24.71 24.42 24.57 366,405 +0.14(+0.57%)
Feb 27, 2013 24.35 24.56 24.32 24.44 293,549 +0.11(+0.47%)
Feb 26, 2013 24.29 24.44 24.19 24.32 379,493 +0.12(+0.49%)
Feb 25, 2013 24.48 24.56 24.11 24.20 484,449 -0.15(-0.62%)
Feb 22, 2013 24.16 24.36 24.10 24.35 200,019 +0.33(+1.39%)
Feb 21, 2013 24.15 24.40 23.93 24.02 389,009 -0.16(-0.65%)
Feb 20, 2013 24.30 24.45 24.17 24.18 354,682 -0.20(-0.80%)
Feb 19, 2013 24.21 24.50 24.21 24.37 419,466 +0.14(+0.57%)
Feb 15, 2013 24.28 24.45 23.93 24.23 301,907 -0.03(-0.10%)
Feb 14, 2013 24.13 24.61 24.08 24.26 347,279 +0.10(+0.42%)
Feb 13, 2013 24.14 24.23 24.02 24.16 517,293 -0.01(-0.03%)
Feb 12, 2013 23.96 24.20 23.94 24.16 213,003 +0.21(+0.90%)
Feb 11, 2013 23.83 23.96 23.67 23.95 195,888 +0.14(+0.61%)
Feb 08, 2013 23.70 23.93 23.61 23.81 201,825 +0.16(+0.69%)
Feb 07, 2013 23.57 23.69 23.36 23.64 302,621 +0.12(+0.51%)
Feb 06, 2013 23.40 23.53 23.25 23.52 115,039 +0.17(+0.73%)
Feb 04, 2013 23.64 23.70 23.33 23.35 189,256 -0.34(-1.44%)
Feb 01, 2013 23.42 23.79 23.34 23.69 406,067 +0.37(+1.59%)
Jan 31, 2013 23.16 23.34 23.12 23.32 360,043 +0.17(+0.74%)
Jan 30, 2013 23.15 23.23 23.08 23.15 125,600 -0.06(-0.24%)
Jan 29, 2013 23.04 23.28 23.04 23.21 246,323 +0.16(+0.71%)
Jan 28, 2013 23.09 23.19 22.94 23.04 240,716 -0.08(-0.33%)
Jan 25, 2013 23.09 23.13 22.88 23.12 187,258 +0.06(+0.25%)
Jan 24, 2013 23.05 23.16 22.92 23.06 290,873 +0.08(+0.36%)
Jan 23, 2013 22.83 23.04 22.65 22.98 230,745 +0.09(+0.39%)
Jan 22, 2013 22.59 22.93 22.59 22.89 209,989 +0.28(+1.23%)
Jan 18, 2013 22.66 22.68 22.50 22.61 196,158 +0.01(+0.06%)
Jan 17, 2013 22.49 22.70 22.46 22.60 125,751 +0.16(+0.70%)
Jan 16, 2013 22.48 22.55 22.40 22.44 196,120 -0.14(-0.61%)
Jan 15, 2013 22.49 22.62 22.44 22.58 191,396 +0.02(+0.08%)
Jan 14, 2013 22.49 22.62 22.49 22.56 175,951 +0.03(+0.11%)
Jan 11, 2013 22.48 22.54 22.41 22.54 236,173 +0.09(+0.42%)
Jan 10, 2013 22.31 22.44 22.25 22.44 264,674 +0.18(+0.79%)
Jan 09, 2013 22.37 22.37 22.22 22.27 208,105 -0.01(-0.06%)
Jan 08, 2013 22.27 22.37 22.17 22.28 190,024 +0.04(+0.17%)
Jan 07, 2013 22.44 22.44 22.23 22.24 119,316 -0.32(-1.43%)
Jan 04, 2013 22.56 22.61 22.44 22.56 209,959 +0.11(+0.51%)
Jan 03, 2013 22.54 22.68 22.41 22.45 289,338 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.