Indicators

Jones Lang Lasalle Inc (NY: JLL )

196.75 +2.15 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	79.37	81.29	79.30	80.97	210,220	+1.46(+1.83%)
Dec 28, 2012	79.50	80.33	79.38	79.51	173,326	-0.62(-0.77%)
Dec 27, 2012	80.39	80.96	79.59	80.13	185,544	-0.30(-0.37%)
Dec 26, 2012	81.17	81.39	80.43	80.43	108,978	-0.72(-0.89%)
Dec 24, 2012	80.96	81.54	80.59	81.15	116,102	+0.04(+0.05%)
Dec 21, 2012	80.64	81.12	80.00	81.11	752,607	-0.84(-1.03%)
Dec 20, 2012	81.54	82.36	81.41	81.95	215,901	+0.31(+0.38%)
Dec 19, 2012	82.81	83.83	80.17	81.65	732,120	-1.57(-1.89%)
Dec 18, 2012	81.23	83.23	80.99	83.22	365,077	+2.03(+2.50%)
Dec 17, 2012	79.49	81.19	79.49	81.19	200,901	+1.91(+2.41%)
Dec 14, 2012	79.91	79.99	79.14	79.28	310,789	-0.43(-0.55%)
Dec 13, 2012	80.57	81.01	79.24	79.71	257,321	-1.02(-1.27%)
Dec 12, 2012	81.44	81.89	80.55	80.74	140,025	-0.23(-0.29%)
Dec 11, 2012	79.82	81.02	79.82	80.97	225,846	+1.32(+1.66%)
Dec 10, 2012	78.53	79.90	78.43	79.65	332,615	+0.71(+0.91%)
Dec 07, 2012	78.53	79.03	77.77	78.93	205,046	+0.69(+0.88%)
Dec 06, 2012	78.49	78.70	77.79	78.25	259,277	-0.23(-0.30%)
Dec 05, 2012	78.79	79.46	77.62	78.48	213,097	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.