Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.12	36.53	36.03	36.49	1,532,391	+0.30(+0.84%)
Dec 28, 2012	36.44	36.63	36.17	36.19	1,229,814	-0.35(-0.95%)
Dec 27, 2012	36.49	36.63	36.14	36.54	1,838,821	+0.09(+0.26%)
Dec 26, 2012	36.77	36.86	36.30	36.44	1,510,627	-0.29(-0.78%)
Dec 24, 2012	36.78	36.92	36.52	36.73	760,917	-0.15(-0.41%)
Dec 21, 2012	36.71	37.13	36.71	36.88	4,753,464	-0.14(-0.37%)
Dec 20, 2012	36.98	37.03	36.74	37.02	2,745,443	+0.13(+0.34%)
Dec 19, 2012	37.10	37.15	36.73	36.89	2,707,667	-0.22(-0.59%)
Dec 18, 2012	36.99	37.20	36.81	37.11	2,350,004	+0.11(+0.30%)
Dec 17, 2012	36.65	37.00	36.57	37.00	3,673,364	+0.36(+0.97%)
Dec 14, 2012	36.10	36.66	36.02	36.65	3,232,771	+0.43(+1.19%)
Dec 13, 2012	36.16	36.47	35.96	36.22	3,254,128	+0.12(+0.33%)
Dec 12, 2012	36.51	36.55	35.77	36.10	7,172,758	-0.35(-0.95%)
Dec 11, 2012	35.89	36.49	35.83	36.44	5,595,208	+0.75(+2.11%)
Dec 10, 2012	35.76	35.92	35.62	35.69	2,979,555	-0.03(-0.09%)
Dec 07, 2012	36.16	36.17	35.63	35.73	2,954,053	-0.25(-0.68%)
Dec 06, 2012	35.78	36.11	35.67	35.97	3,694,028	+0.25(+0.71%)
Dec 05, 2012	36.13	36.13	35.51	35.72	3,366,616	-0.41(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.