Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.630	8.640	8.500	8.530	215,592	-0.10(-1.16%)
Dec 29, 2011	8.600	8.750	8.330	8.630	343,604	+0.04(+0.47%)
Dec 28, 2011	8.950	8.980	8.540	8.590	141,228	-0.38(-4.24%)
Dec 27, 2011	8.810	9.050	8.620	8.970	113,220	+0.16(+1.82%)
Dec 23, 2011	8.800	8.940	8.650	8.810	69,188	+0.06(+0.69%)
Dec 21, 2011	8.390	8.770	8.280	8.750	261,085	+0.31(+3.67%)
Dec 20, 2011	8.190	8.440	8.170	8.440	276,158	+0.40(+4.98%)
Dec 19, 2011	7.880	8.100	7.740	8.040	362,092	+0.23(+2.94%)
Dec 16, 2011	7.570	7.960	7.260	7.810	430,859	+0.32(+4.27%)
Dec 15, 2011	7.370	7.570	7.210	7.490	108,613	+0.24(+3.31%)
Dec 14, 2011	7.390	7.510	7.140	7.250	120,802	-0.20(-2.68%)
Dec 13, 2011	7.630	7.800	7.400	7.450	113,560	-0.11(-1.46%)
Dec 12, 2011	7.550	7.767	7.360	7.560	114,411	-0.13(-1.69%)
Dec 09, 2011	7.420	7.790	7.420	7.690	152,226	+0.30(+4.06%)
Dec 08, 2011	7.610	7.758	7.370	7.390	94,099	-0.30(-3.90%)
Dec 07, 2011	7.530	7.800	7.390	7.690	87,201	+0.10(+1.32%)
Dec 06, 2011	7.720	7.820	7.570	7.590	109,598	-0.14(-1.81%)
Dec 05, 2011	7.750	8.040	7.600	7.730	154,094	+0.13(+1.71%)
Dec 02, 2011	7.710	7.780	7.550	7.600	88,720	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.