Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.09	22.09	22.09	22.09	217	-0.02(-0.08%)
Dec 29, 2011	22.04	22.11	22.04	22.11	217	+0.14(+0.63%)
Dec 28, 2011	21.98	21.98	21.97	21.97	3,255	-0.22(-1.01%)
Dec 27, 2011	22.22	22.22	22.16	22.19	768	+0.09(+0.42%)
Dec 23, 2011	22.04	22.12	22.04	22.10	1,430	+0.37(+1.68%)
Dec 21, 2011	21.73	21.73	21.73	21.73	134	-0.11(-0.50%)
Dec 20, 2011	21.61	21.85	21.61	21.84	6,015	+0.37(+1.70%)
Dec 19, 2011	21.54	21.54	21.48	21.48	643	-0.03(-0.13%)
Dec 16, 2011	21.46	21.51	21.46	21.51	936	+0.15(+0.69%)
Dec 15, 2011	21.36	21.36	21.36	21.36	109	+0.10(+0.47%)
Dec 14, 2011	21.30	21.30	21.15	21.26	5,851	-0.31(-1.44%)
Dec 13, 2011	21.91	21.98	21.57	21.57	3,025	-0.26(-1.21%)
Dec 12, 2011	21.91	21.91	21.74	21.83	1,734	-0.23(-1.04%)
Dec 09, 2011	21.95	22.06	21.95	22.06	886	+0.32(+1.45%)
Dec 08, 2011	21.93	21.93	21.75	21.75	1,790	-0.52(-2.32%)
Dec 07, 2011	22.26	22.26	22.26	22.26	109	+0.05(+0.21%)
Dec 06, 2011	22.22	22.22	22.22	22.22	328	-0.06(-0.25%)
Dec 05, 2011	22.46	22.50	22.27	22.27	1,989	-0.05(-0.21%)
Dec 02, 2011	22.29	22.32	22.23	22.32	11,753	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.