Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.66 14.30 14.30 14.30 406,576 -0.32(-2.18%)
Dec 30, 2009 14.72 14.76 14.56 14.62 259,062 -0.09(-0.60%)
Dec 29, 2009 14.76 14.76 14.62 14.71 219,511 -0.03(-0.22%)
Dec 28, 2009 14.68 14.76 14.66 14.74 208,996 +0.08(+0.56%)
Dec 24, 2009 14.64 14.73 14.52 14.66 106,613 +0.09(+0.60%)
Dec 23, 2009 14.57 14.68 14.40 14.57 271,798 -0.01(-0.08%)
Dec 22, 2009 14.66 14.72 14.56 14.58 321,242 -0.01(-0.04%)
Dec 21, 2009 14.57 14.67 14.49 14.59 291,424 +0.08(+0.53%)
Dec 18, 2009 14.69 14.69 14.38 14.51 650,230 -0.07(-0.49%)
Dec 17, 2009 14.50 14.69 14.50 14.58 473,752 -0.01(-0.08%)
Dec 16, 2009 14.68 14.68 14.51 14.59 484,189 +0.04(+0.30%)
Dec 15, 2009 14.59 14.73 14.25 14.55 608,108 -0.04(-0.30%)
Dec 14, 2009 14.55 14.59 14.54 14.59 357,011 +0.13(+0.91%)
Dec 11, 2009 14.23 14.50 14.03 14.46 479,534 +0.24(+1.66%)
Dec 10, 2009 14.19 14.33 14.13 14.23 726,705 +0.05(+0.35%)
Dec 09, 2009 14.24 14.27 14.11 14.18 760,895 -0.06(-0.42%)
Dec 08, 2009 14.29 14.42 14.11 14.24 503,126 -0.09(-0.65%)
Dec 07, 2009 14.46 14.47 14.28 14.33 687,841 -0.09(-0.61%)
Dec 04, 2009 14.48 14.51 14.27 14.42 269,935 +0.07(+0.50%)
Dec 03, 2009 14.43 14.45 14.31 14.35 280,824 -0.03(-0.19%)
Dec 02, 2009 14.25 14.41 14.25 14.38 386,938 +0.07(+0.50%)
Dec 01, 2009 14.21 14.33 14.19 14.30 422,911 +0.13(+0.89%)
Nov 30, 2009 14.03 14.18 13.97 14.18 329,299 +0.16(+1.14%)
Nov 27, 2009 14.03 14.11 13.92 14.02 181,816 -0.14(-0.97%)
Nov 25, 2009 14.08 14.18 14.02 14.16 311,577 +0.09(+0.66%)
Nov 24, 2009 14.02 14.09 13.92 14.06 268,696 +0.08(+0.55%)
Nov 23, 2009 13.88 14.10 13.88 13.98 325,024 +0.19(+1.35%)
Nov 20, 2009 13.74 13.84 13.70 13.80 274,674 +0.01(+0.08%)
Nov 19, 2009 13.89 13.89 13.62 13.79 358,225 -0.09(-0.67%)
Nov 18, 2009 13.88 13.96 13.86 13.88 425,378 -0.02(-0.16%)
Nov 17, 2009 13.90 13.96 13.82 13.90 348,147 +0.02(+0.16%)
Nov 16, 2009 13.69 13.89 13.64 13.88 476,121 +0.33(+2.43%)
Nov 13, 2009 13.56 13.63 13.47 13.55 370,262 +0.03(+0.24%)
Nov 12, 2009 13.56 13.72 13.47 13.52 686,580 -0.07(-0.49%)
Nov 11, 2009 13.74 13.74 13.47 13.58 426,701 -0.01(-0.08%)
Nov 10, 2009 13.53 13.74 13.52 13.59 250,989 +0.03(+0.24%)
Nov 09, 2009 13.47 13.56 13.40 13.56 334,689 +0.18(+1.31%)
Nov 06, 2009 13.30 13.44 13.26 13.39 447,493 -0.01(-0.08%)
Nov 05, 2009 13.19 13.41 13.14 13.40 584,438 +0.27(+2.10%)
Nov 04, 2009 13.30 13.37 13.12 13.12 482,464 -0.07(-0.54%)
Nov 03, 2009 13.15 13.29 13.07 13.19 699,838 -0.02(-0.12%)
Nov 02, 2009 13.31 13.54 13.09 13.21 533,744 -0.07(-0.50%)
Oct 30, 2009 13.35 13.39 13.13 13.28 693,638 -0.10(-0.78%)
Oct 29, 2009 13.33 13.51 12.98 13.38 604,937 +0.24(+1.80%)
Oct 28, 2009 13.34 13.47 13.12 13.14 694,839 -0.26(-1.93%)
Oct 27, 2009 13.41 13.56 13.31 13.40 453,282 +0.04(+0.29%)
Oct 26, 2009 13.41 13.51 13.31 13.36 755,240 +0.01(+0.04%)
Oct 23, 2009 13.37 13.42 13.32 13.36 346,715 -0.25(-1.86%)
Oct 22, 2009 13.40 13.64 13.37 13.61 532,545 +0.15(+1.10%)
Oct 21, 2009 13.62 13.81 13.45 13.46 711,944 -0.17(-1.25%)
Oct 20, 2009 13.54 13.65 13.54 13.63 194,938 -0.18(-1.27%)
Oct 19, 2009 13.53 13.82 13.39 13.81 497,036 +0.30(+2.24%)
Oct 16, 2009 13.51 13.58 13.37 13.51 347,767 -0.06(-0.41%)
Oct 15, 2009 13.64 13.64 13.38 13.56 244,238 -0.07(-0.48%)
Oct 14, 2009 13.72 13.72 13.57 13.63 504,054 +0.01(+0.08%)
Oct 13, 2009 13.70 13.70 13.56 13.62 316,321 -0.09(-0.64%)
Oct 12, 2009 13.61 13.72 13.60 13.70 328,067 +0.09(+0.65%)
Oct 09, 2009 13.34 13.62 13.34 13.62 280,686 +0.24(+1.77%)
Oct 08, 2009 13.51 13.56 13.34 13.38 277,848 -0.01(-0.08%)
Oct 07, 2009 13.38 13.44 13.25 13.39 223,993 +0.03(+0.21%)
Oct 06, 2009 13.30 13.41 13.17 13.36 261,343 +0.16(+1.21%)
Oct 05, 2009 13.10 13.27 13.02 13.20 189,075 +0.10(+0.75%)
Oct 02, 2009 13.25 13.34 13.08 13.11 227,593 -0.22(-1.65%)
Oct 01, 2009 13.40 13.47 13.32 13.32 261,720 -0.10(-0.78%)
Sep 30, 2009 13.44 13.61 13.37 13.43 603,480 +0.02(+0.12%)
Sep 29, 2009 13.40 13.48 13.31 13.41 401,415 -0.01(-0.08%)
Sep 28, 2009 13.33 13.52 13.31 13.42 219,265 +0.12(+0.91%)
Sep 25, 2009 13.37 13.46 13.27 13.30 293,817 -0.06(-0.45%)
Sep 24, 2009 13.40 13.40 13.28 13.36 243,998 -0.02(-0.16%)
Sep 23, 2009 13.36 13.52 13.30 13.39 208,561 +0.08(+0.58%)
Sep 22, 2009 13.33 13.38 13.26 13.31 174,083 +0.03(+0.21%)
Sep 21, 2009 13.24 13.40 13.24 13.28 176,104 -0.09(-0.70%)
Sep 18, 2009 13.48 13.50 13.34 13.37 380,304 -0.07(-0.49%)
Sep 17, 2009 13.58 13.64 13.34 13.44 205,385 -0.11(-0.81%)
Sep 16, 2009 13.63 13.63 13.42 13.55 123,429 +0.06(+0.45%)
Sep 15, 2009 13.25 13.55 13.24 13.49 197,186 +0.18(+1.32%)
Sep 14, 2009 13.22 13.39 13.22 13.31 222,767 +0.04(+0.33%)
Sep 11, 2009 13.29 13.29 13.19 13.27 327,149 -0.10(-0.74%)
Sep 10, 2009 13.32 13.44 13.31 13.37 377,690 +0.08(+0.58%)
Sep 09, 2009 13.15 13.34 13.14 13.29 253,139 +0.10(+0.75%)
Sep 08, 2009 13.10 13.19 12.97 13.19 324,997 +0.17(+1.31%)
Sep 04, 2009 12.90 13.04 12.82 13.02 328,768 +0.13(+1.02%)
Sep 03, 2009 12.91 13.01 12.81 12.89 242,081 -0.02(-0.17%)
Sep 02, 2009 12.98 13.03 12.74 12.91 868,599 -0.14(-1.09%)
Sep 01, 2009 13.02 13.28 12.92 13.06 857,504 -0.13(-1.00%)
Aug 31, 2009 13.14 13.25 13.13 13.19 323,740 -0.08(-0.62%)
Aug 28, 2009 13.45 13.45 13.23 13.27 212,985 -0.11(-0.82%)
Aug 27, 2009 13.39 13.47 13.34 13.38 320,167 -0.01(-0.08%)
Aug 26, 2009 13.41 13.50 13.23 13.39 395,335 -0.07(-0.53%)
Aug 25, 2009 13.64 13.65 13.45 13.46 200,835 -0.07(-0.53%)
Aug 24, 2009 13.59 13.71 13.50 13.53 284,837 +0.02(+0.12%)
Aug 21, 2009 13.40 13.54 13.40 13.52 424,338 +0.17(+1.28%)
Aug 20, 2009 13.34 13.35 13.18 13.35 197,965 +0.02(+0.17%)
Aug 19, 2009 13.01 13.37 13.01 13.32 315,872 +0.12(+0.92%)
Aug 18, 2009 13.21 13.25 13.08 13.20 514,150 +0.10(+0.80%)
Aug 17, 2009 13.03 13.14 12.96 13.10 258,713 -0.10(-0.79%)
Aug 14, 2009 13.08 13.20 13.03 13.20 457,100 +0.07(+0.50%)
Aug 13, 2009 13.25 13.25 13.06 13.14 676,722 -0.01(-0.04%)
Aug 12, 2009 13.18 13.30 13.11 13.14 520,521 -0.06(-0.46%)
Aug 11, 2009 13.06 13.24 12.99 13.20 367,353 +0.04(+0.29%)
Aug 10, 2009 13.15 13.17 12.80 13.17 437,406 -0.02(-0.13%)
Aug 07, 2009 13.13 13.27 12.90 13.18 302,414 +0.24(+1.83%)
Aug 06, 2009 13.20 13.20 12.88 12.95 461,266 -0.24(-1.83%)
Aug 05, 2009 13.44 13.44 13.13 13.19 419,444 -0.28(-2.08%)
Aug 04, 2009 13.38 13.50 13.29 13.47 396,359 -0.02(-0.13%)
Aug 03, 2009 13.45 13.51 13.24 13.49 427,104 +0.18(+1.37%)
Jul 31, 2009 13.40 13.41 13.19 13.30 591,043 -0.08(-0.62%)
Jul 30, 2009 13.41 13.45 13.01 13.39 658,340 +0.09(+0.66%)
Jul 29, 2009 13.04 13.51 12.79 13.30 852,150 +0.08(+0.62%)
Jul 28, 2009 13.28 13.33 12.96 13.22 417,405 -0.07(-0.50%)
Jul 27, 2009 13.24 13.34 13.23 13.28 622,949 -0.16(-1.23%)
Jul 24, 2009 13.12 13.45 13.09 13.45 760 +0.20(+1.54%)
Jul 23, 2009 13.02 13.25 12.91 13.24 583,754 +0.16(+1.26%)
Jul 22, 2009 13.49 13.49 13.01 13.08 911,780 -0.52(-3.80%)
Jul 21, 2009 13.67 13.67 13.38 13.59 256,710 -0.03(-0.20%)
Jul 20, 2009 13.42 13.62 13.23 13.62 320,012 +0.30(+2.23%)
Jul 17, 2009 13.41 13.42 13.24 13.32 360,193 -0.04(-0.33%)
Jul 16, 2009 13.26 13.41 13.16 13.37 283,446 +0.01(+0.04%)
Jul 15, 2009 13.29 13.38 13.17 13.36 331,947 +0.21(+1.63%)
Jul 14, 2009 12.95 13.17 12.88 13.15 485,766 +0.16(+1.23%)
Jul 13, 2009 12.72 13.01 12.72 12.99 404,323 +0.24(+1.90%)
Jul 10, 2009 12.67 12.79 12.59 12.75 317,982 -0.03(-0.22%)
Jul 09, 2009 12.96 12.96 12.68 12.78 485,910 -0.07(-0.51%)
Jul 08, 2009 12.73 12.90 12.68 12.84 639,370 +0.06(+0.47%)
Jul 07, 2009 12.89 12.89 12.67 12.78 674,734 -0.05(-0.39%)
Jul 06, 2009 12.53 12.85 12.41 12.83 401,007 +0.30(+2.41%)
Jul 02, 2009 12.67 12.70 12.52 12.53 368,439 -0.34(-2.61%)
Jul 01, 2009 12.64 12.89 12.59 12.86 407,280 +0.35(+2.81%)
Jun 30, 2009 12.57 12.65 12.42 12.51 267,381 -0.09(-0.70%)
Jun 29, 2009 12.63 12.67 12.53 12.60 327,341 -0.09(-0.74%)
Jun 26, 2009 12.30 12.69 12.26 12.69 997,455 +0.27(+2.21%)
Jun 25, 2009 12.40 12.45 12.37 12.42 462,317 +0.12(+0.94%)
Jun 24, 2009 12.33 12.46 12.26 12.30 706,492 +0.11(+0.90%)
Jun 23, 2009 12.48 12.52 12.18 12.19 367,210 -0.19(-1.51%)
Jun 22, 2009 12.20 12.48 12.17 12.38 1,344,604 +0.05(+0.40%)
Jun 19, 2009 12.91 12.91 12.20 12.33 1,427,956 -0.42(-3.28%)
Jun 18, 2009 12.48 12.81 12.35 12.75 799,026 +0.31(+2.47%)
Jun 17, 2009 12.21 12.57 12.18 12.44 768,732 +0.25(+2.08%)
Jun 16, 2009 12.31 12.31 12.14 12.19 316,629 +0.00(+0.00%)
Jun 15, 2009 12.20 12.26 12.03 12.19 408,906 -0.09(-0.72%)
Jun 12, 2009 12.02 12.31 11.96 12.28 397,271 +0.19(+1.59%)
Jun 11, 2009 12.05 12.28 11.98 12.08 404,234 +0.01(+0.05%)
Jun 10, 2009 12.02 12.13 11.93 12.08 635,146 +0.12(+1.01%)
Jun 09, 2009 12.01 12.04 11.95 11.96 479,370 -0.08(-0.68%)
Jun 08, 2009 12.02 12.15 11.95 12.04 230,211 -0.04(-0.36%)
Jun 05, 2009 12.12 12.16 11.96 12.08 467,722 +0.04(+0.32%)
Jun 04, 2009 12.06 12.13 12.02 12.04 219,081 -0.01(-0.09%)
Jun 03, 2009 12.14 12.22 11.89 12.06 334,985 -0.15(-1.20%)
Jun 02, 2009 12.16 12.27 12.13 12.20 431,194 +0.02(+0.17%)
Jun 01, 2009 11.96 12.21 11.92 12.18 394,768 +0.40(+3.41%)
May 29, 2009 11.93 11.94 11.66 11.78 462,028 -0.02(-0.19%)
May 28, 2009 11.88 12.08 11.73 11.80 604,857 +0.02(+0.19%)
May 27, 2009 11.90 12.01 11.75 11.78 453,145 -0.18(-1.47%)
May 26, 2009 11.51 12.02 11.51 11.96 806,854 +0.34(+2.93%)
May 22, 2009 11.62 11.91 11.59 11.62 414,387 +0.03(+0.24%)
May 21, 2009 11.49 11.62 11.43 11.59 599,804 -0.01(-0.09%)
May 20, 2009 11.62 11.70 11.53 11.60 623,262 +0.04(+0.33%)
May 19, 2009 11.48 11.64 11.43 11.56 456,753 +0.11(+0.96%)
May 18, 2009 11.65 11.66 11.32 11.45 465,192 -0.08(-0.72%)
May 15, 2009 11.83 11.84 11.43 11.53 444,284 -0.30(-2.51%)
May 14, 2009 11.84 11.95 11.77 11.83 569,428 +0.01(+0.09%)
May 13, 2009 11.80 11.99 11.78 11.82 512,471 -0.14(-1.15%)
May 12, 2009 12.05 12.08 11.89 11.96 425,569 -0.05(-0.41%)
May 11, 2009 11.86 12.19 11.86 12.01 255,200 -0.12(-0.95%)
May 08, 2009 12.13 12.34 12.04 12.12 621,381 +0.17(+1.43%)
May 07, 2009 12.01 12.07 11.87 11.95 456,584 +0.06(+0.51%)
May 06, 2009 11.91 11.94 11.69 11.89 891,507 +0.15(+1.26%)
May 05, 2009 11.66 11.75 11.58 11.74 702,396 +0.04(+0.33%)
May 04, 2009 11.66 11.70 11.63 11.70 522,825 +0.11(+0.95%)
May 01, 2009 11.51 11.68 11.50 11.59 421,445 +0.09(+0.81%)
Apr 30, 2009 11.83 11.84 11.42 11.50 535,179 -0.26(-2.20%)
Apr 29, 2009 11.60 11.84 11.45 11.76 348,656 +0.26(+2.25%)
Apr 28, 2009 11.19 11.60 11.16 11.50 452,720 +0.18(+1.55%)
Apr 27, 2009 11.04 11.36 10.99 11.32 468,699 +0.06(+0.54%)
Apr 24, 2009 11.34 11.37 11.17 11.26 558,751 +0.01(+0.05%)
Apr 23, 2009 11.43 11.49 11.19 11.26 479,863 -0.11(-0.97%)
Apr 22, 2009 11.42 11.54 11.34 11.37 337,760 -0.20(-1.76%)
Apr 21, 2009 11.39 11.62 11.33 11.57 296,760 +0.10(+0.86%)
Apr 20, 2009 11.55 11.71 11.43 11.47 399,963 -0.31(-2.66%)
Apr 17, 2009 11.69 11.89 11.65 11.79 453,327 +0.07(+0.56%)
Apr 16, 2009 11.65 11.79 11.48 11.72 576,781 +0.15(+1.33%)
Apr 15, 2009 11.32 11.58 11.30 11.57 632,856 +0.13(+1.11%)
Apr 14, 2009 11.60 11.69 11.42 11.44 387,144 -0.37(-3.16%)
Apr 13, 2009 11.77 11.88 11.68 11.81 272,331 -0.12(-1.01%)
Apr 09, 2009 12.10 12.12 11.88 11.93 441,972 +0.08(+0.65%)
Apr 08, 2009 11.79 11.95 11.70 11.86 193,737 +0.10(+0.89%)
Apr 07, 2009 11.90 12.08 11.65 11.75 307,000 -0.34(-2.77%)
Apr 06, 2009 12.10 12.25 11.98 12.09 292,487 -0.15(-1.21%)
Apr 03, 2009 12.13 12.25 12.06 12.24 566,881 +0.11(+0.91%)
Apr 02, 2009 12.23 12.37 12.02 12.13 857,986 +0.14(+1.15%)
Apr 01, 2009 11.71 12.12 11.69 11.99 723,352 +0.18(+1.54%)
Mar 31, 2009 11.78 12.08 11.66 11.81 603,471 +0.12(+0.99%)
Mar 30, 2009 11.69 11.73 11.41 11.69 452,885 -0.09(-0.79%)
Mar 26, 2009 11.82 11.85 11.52 11.79 512,575 +0.17(+1.47%)
Mar 25, 2009 11.68 12.05 11.45 11.62 717,316 +0.00(+0.00%)
Mar 24, 2009 11.80 11.82 11.58 11.62 535,030 -0.32(-2.72%)
Mar 23, 2009 11.63 11.95 11.60 11.94 491,618 +0.40(+3.43%)
Mar 20, 2009 11.70 11.91 11.54 11.54 462,647 +0.02(+0.19%)
Mar 19, 2009 11.68 11.80 11.47 11.52 428,689 -0.14(-1.23%)
Mar 18, 2009 11.09 11.75 11.09 11.66 478,286 +0.42(+3.71%)
Mar 17, 2009 10.83 11.25 10.79 11.25 443,373 +0.41(+3.81%)
Mar 16, 2009 10.93 11.12 10.82 10.83 450,013 -0.02(-0.20%)
Mar 13, 2009 10.75 10.88 10.55 10.86 0 +0.10(+0.92%)
Mar 12, 2009 10.29 10.87 10.20 10.76 655,775 +0.40(+3.82%)
Mar 11, 2009 10.70 10.77 10.25 10.36 587,408 -0.30(-2.78%)
Mar 10, 2009 10.24 10.69 10.23 10.66 1,630,975 +0.49(+4.87%)
Mar 09, 2009 10.43 10.61 10.16 10.16 877,533 -0.35(-3.29%)
Mar 06, 2009 10.65 10.94 10.37 10.51 0 -0.14(-1.29%)
Mar 05, 2009 10.76 10.98 10.52 10.65 852,509 -0.37(-3.34%)
Mar 04, 2009 10.80 11.15 10.64 11.02 713,616 +0.02(+0.20%)
Mar 02, 2009 11.05 11.57 10.92 10.99 797,489 -0.27(-2.39%)
Feb 27, 2009 11.08 11.48 10.62 11.26 0 +0.04(+0.34%)
Feb 26, 2009 11.52 11.62 11.21 11.23 715,544 -0.20(-1.73%)
Feb 25, 2009 11.59 11.59 11.23 11.42 609,363 -0.13(-1.14%)
Feb 24, 2009 11.62 11.65 11.34 11.55 754,548 +0.08(+0.67%)
Feb 23, 2009 12.02 12.02 11.45 11.48 788,430 -0.47(-3.96%)
Feb 20, 2009 12.37 12.42 11.75 11.95 849,034 -0.63(-5.02%)
Feb 19, 2009 12.59 12.67 12.44 12.58 589,309 +0.02(+0.13%)
Feb 18, 2009 12.90 12.90 12.43 12.57 884,458 -0.19(-1.47%)
Feb 17, 2009 13.02 13.12 12.72 12.75 596,695 -0.47(-3.57%)
Feb 13, 2009 13.48 13.52 13.08 13.23 741,463 +0.01(+0.04%)
Feb 12, 2009 12.81 13.28 12.75 13.22 708,080 +0.20(+1.56%)
Feb 11, 2009 12.98 13.12 12.79 13.02 497,887 +0.13(+0.98%)
Feb 10, 2009 13.20 13.23 12.80 12.89 843,658 -0.36(-2.70%)
Feb 09, 2009 13.45 13.47 12.99 13.25 690,120 -0.28(-2.07%)
Feb 06, 2009 13.69 13.96 13.42 13.53 958,619 -0.17(-1.24%)
Feb 05, 2009 13.62 13.85 13.61 13.70 733,737 -0.01(-0.08%)
Feb 04, 2009 13.57 13.73 13.54 13.71 552,028 +0.10(+0.77%)
Feb 03, 2009 13.55 13.69 13.47 13.61 787,877 +0.12(+0.90%)
Feb 02, 2009 13.12 13.53 13.11 13.48 729,224 +0.18(+1.32%)
Jan 30, 2009 13.45 13.60 13.24 13.31 0 -0.10(-0.78%)
Jan 29, 2009 13.35 13.66 13.29 13.41 580,725 -0.05(-0.41%)
Jan 28, 2009 13.39 13.52 13.26 13.47 448,115 +0.20(+1.53%)
Jan 27, 2009 13.19 13.33 13.11 13.26 408,862 +0.05(+0.42%)
Jan 26, 2009 13.14 13.30 13.02 13.21 767,801 +0.05(+0.42%)
Jan 23, 2009 12.86 13.19 12.76 13.15 492,977 +0.07(+0.50%)
Jan 22, 2009 12.84 13.24 12.78 13.09 671,539 +0.03(+0.21%)
Jan 21, 2009 12.89 13.13 12.70 13.06 485,393 +0.35(+2.72%)
Jan 20, 2009 13.10 13.10 12.69 12.71 576,925 -0.33(-2.53%)
Jan 16, 2009 12.80 13.13 12.80 13.04 961,387 +0.38(+3.04%)
Jan 15, 2009 12.38 12.70 12.14 12.66 565,169 +0.24(+1.95%)
Jan 14, 2009 12.41 12.53 12.18 12.42 629,059 +0.02(+0.13%)
Jan 13, 2009 12.38 12.47 12.23 12.40 653,392 +0.03(+0.27%)
Jan 12, 2009 12.07 12.45 12.00 12.37 410,885 +0.26(+2.18%)
Jan 09, 2009 12.26 12.32 11.93 12.10 546,085 -0.13(-1.03%)
Jan 08, 2009 12.64 12.64 12.11 12.23 996,346 -0.39(-3.09%)
Jan 07, 2009 12.71 12.85 12.47 12.62 581,798 -0.27(-2.13%)
Jan 06, 2009 13.06 13.13 12.73 12.90 427,212 -0.09(-0.72%)
Jan 05, 2009 12.88 13.08 12.77 12.99 450,213 +0.08(+0.64%)
Jan 02, 2009 12.95 13.00 12.74 12.91 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.