Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		9.250	9.250	9.250	0	-0.65(-6.57%)
Dec 30, 2009	9.850	9.900	9.850	9.900	2,200	-0.10(-1.00%)
Dec 29, 2009	9.350	10.00	9.350	10.00	730	+0.60(+6.38%)
Dec 28, 2009	9.400	9.400	9.400	9.400	106,900	+0.00(+0.00%)
Dec 24, 2009	9.400	9.400	9.400	9.400	490	+0.10(+1.08%)
Dec 23, 2009	9.100	9.300	9.100	9.300	6,376	+0.40(+4.49%)
Dec 22, 2009	8.900	8.900	8.900	8.900	1,236	+0.20(+2.30%)
Dec 17, 2009	8.700	8.700	8.700	8.700	0	-0.05(-0.57%)
Dec 16, 2009	8.800	9.050	8.750	8.750	2,935	-0.08(-0.91%)
Dec 15, 2009	8.910	8.910	8.830	8.830	103,737	+0.13(+1.49%)
Dec 11, 2009	8.700	8.700	8.700	8.700	0	-0.17(-1.92%)
Dec 10, 2009	8.750	8.870	8.750	8.870	9,486	+0.22(+2.54%)
Dec 08, 2009	8.650	8.650	8.650	8.650	0	-0.15(-1.70%)
Dec 07, 2009	9.250	9.250	8.800	8.800	20,175	+0.20(+2.33%)
Dec 04, 2009	8.650	8.650	8.500	8.600	2,709	-0.05(-0.58%)
Dec 03, 2009	8.650	8.650	8.650	8.650	2,914	-0.10(-1.14%)
Dec 02, 2009	8.750	8.750	8.750	8.750	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.