Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.16	27.59	26.90	27.30	155,702	+0.08(+0.29%)
Dec 28, 2007	27.57	27.61	27.11	27.22	96,282	-0.19(-0.69%)
Dec 27, 2007	27.67	27.77	27.32	27.41	79,064	-0.78(-2.78%)
Dec 26, 2007	28.10	28.19	27.92	28.19	105,097	-0.02(-0.08%)
Dec 24, 2007	28.05	28.40	28.03	28.21	37,603	+0.25(+0.88%)
Dec 21, 2007	27.60	28.07	27.19	27.97	157,439	+0.66(+2.42%)
Dec 20, 2007	27.51	27.53	26.86	27.30	37,328	-0.02(-0.08%)
Dec 19, 2007	27.54	27.72	27.16	27.33	49,449	-0.17(-0.63%)
Dec 18, 2007	27.63	27.63	26.95	27.50	84,298	+0.14(+0.50%)
Dec 17, 2007	27.57	27.82	27.35	27.36	64,739	-0.34(-1.23%)
Dec 14, 2007	28.20	28.35	27.70	27.70	169,974	-0.69(-2.43%)
Dec 13, 2007	28.51	28.51	27.77	28.39	92,563	-0.23(-0.79%)
Dec 12, 2007	30.09	30.10	28.16	28.62	210,608	-0.46(-1.57%)
Dec 11, 2007	30.71	30.77	29.05	29.08	124,657	-1.72(-5.59%)
Dec 10, 2007	30.19	30.89	30.09	30.80	39,532	+0.83(+2.79%)
Dec 07, 2007	30.45	30.54	29.93	29.96	39,394	-0.38(-1.27%)
Dec 06, 2007	29.77	30.37	29.58	30.35	56,612	+0.61(+2.05%)
Dec 05, 2007	29.90	29.90	29.32	29.74	51,102	+0.50(+1.71%)
Dec 04, 2007	29.98	29.98	29.24	29.24	71,385	-0.71(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.