Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.62	54.82	53.98	54.09	24,234,476	-0.76(-1.38%)
Dec 28, 2007	54.30	54.90	53.99	54.84	30,013,230	+0.77(+1.42%)
Dec 27, 2007	54.73	54.83	54.08	54.08	24,885,854	-0.66(-1.20%)
Dec 26, 2007	54.08	54.84	54.06	54.73	26,491,782	+0.66(+1.23%)
Dec 24, 2007	53.98	54.16	53.88	54.07	10,975,123	+0.13(+0.25%)
Dec 21, 2007	53.54	54.24	53.30	53.94	59,685,832	+0.75(+1.41%)
Dec 20, 2007	52.84	53.24	52.49	53.19	26,171,872	+0.40(+0.77%)
Dec 19, 2007	52.57	53.11	52.21	52.78	33,912,820	+0.01(+0.01%)
Dec 18, 2007	52.37	52.85	51.40	52.78	42,582,992	+0.88(+1.70%)
Dec 17, 2007	52.33	52.48	51.61	51.89	39,327,004	-0.74(-1.41%)
Dec 14, 2007	53.21	53.63	52.64	52.64	35,517,812	-0.89(-1.66%)
Dec 13, 2007	52.70	53.60	52.45	53.53	34,278,372	+0.46(+0.87%)
Dec 12, 2007	52.98	53.74	52.46	53.07	44,530,196	+0.95(+1.82%)
Dec 11, 2007	53.32	53.66	51.96	52.12	34,679,904	-1.01(-1.90%)
Dec 10, 2007	52.97	53.44	52.87	53.13	26,985,278	+0.31(+0.58%)
Dec 07, 2007	52.68	53.11	52.40	52.82	29,542,822	+0.03(+0.07%)
Dec 06, 2007	51.89	52.92	51.68	52.79	36,640,132	+0.88(+1.69%)
Dec 05, 2007	51.24	52.28	51.24	51.91	41,489,836	+1.04(+2.04%)
Dec 04, 2007	50.91	51.28	50.64	50.87	29,129,028	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.