Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.05	37.39	36.96	37.26	682,219	+0.18(+0.49%)
Dec 28, 2006	37.39	37.63	37.02	37.08	576,805	-0.53(-1.41%)
Dec 27, 2006	37.04	37.68	36.94	37.61	409,095	+0.47(+1.27%)
Dec 26, 2006	37.00	37.20	36.96	37.14	467,886	+0.00(+0.00%)
Dec 22, 2006	37.40	37.42	36.69	37.14	727,224	-0.26(-0.70%)
Dec 21, 2006	37.58	37.87	37.16	37.40	524,272	+0.07(+0.19%)
Dec 20, 2006	37.01	37.56	36.83	37.33	805,698	+0.54(+1.47%)
Dec 19, 2006	36.68	37.02	36.38	36.79	1,375,450	+0.03(+0.08%)
Dec 18, 2006	37.36	37.88	36.73	36.76	875,558	-0.60(-1.61%)
Dec 15, 2006	37.83	37.90	37.19	37.36	839,809	-0.31(-0.82%)
Dec 14, 2006	37.58	38.15	37.53	37.67	1,073,441	+0.23(+0.61%)
Dec 13, 2006	37.69	38.05	37.05	37.44	1,106,459	+0.04(+0.11%)
Dec 12, 2006	37.70	38.55	36.94	37.40	1,667,535	-0.25(-0.66%)
Dec 11, 2006	39.51	40.24	37.55	37.65	2,314,846	-2.02(-5.09%)
Dec 08, 2006	39.37	39.89	39.14	39.67	359,607	+0.17(+0.43%)
Dec 07, 2006	40.58	40.68	39.11	39.50	393,042	-0.89(-2.20%)
Dec 06, 2006	39.64	40.58	39.64	40.39	590,929	+0.65(+1.64%)
Dec 05, 2006	39.55	39.98	39.35	39.74	376,613	+0.41(+1.04%)
Dec 04, 2006	39.10	39.74	39.04	39.33	270,990	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.