Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.24	48.80	48.23	48.41	7,975,872	-0.16(-0.34%)
Dec 28, 2006	48.47	48.62	48.10	48.57	7,509,443	+0.06(+0.12%)
Dec 27, 2006	48.90	49.05	48.37	48.51	6,172,056	-0.16(-0.33%)
Dec 26, 2006	48.69	48.99	48.37	48.68	4,200,726	-0.01(-0.03%)
Dec 22, 2006	48.90	49.09	48.61	48.69	6,284,519	-0.36(-0.74%)
Dec 21, 2006	49.11	49.45	48.81	49.05	7,055,878	-0.16(-0.33%)
Dec 20, 2006	49.87	49.89	49.16	49.22	7,369,558	-0.60(-1.21%)
Dec 19, 2006	49.50	49.96	49.23	49.82	8,507,197	+0.18(+0.36%)
Dec 18, 2006	49.75	50.20	49.50	49.64	7,319,852	-0.12(-0.24%)
Dec 15, 2006	50.70	51.02	49.69	49.76	22,436,690	+0.12(+0.24%)
Dec 14, 2006	49.63	50.08	49.55	49.64	11,678,184	+0.15(+0.30%)
Dec 13, 2006	49.40	49.87	49.00	49.49	10,309,259	+0.12(+0.24%)
Dec 12, 2006	49.45	49.56	48.97	49.37	8,892,451	-0.16(-0.31%)
Dec 11, 2006	49.56	49.92	49.24	49.53	8,389,936	+0.01(+0.01%)
Dec 08, 2006	48.90	49.92	48.83	49.52	13,552,814	+0.48(+0.98%)
Dec 07, 2006	49.56	49.58	48.79	49.04	13,270,826	-0.49(-0.99%)
Dec 06, 2006	49.53	49.60	49.02	49.53	14,701,610	+0.59(+1.20%)
Dec 05, 2006	49.15	49.18	48.54	48.94	13,423,228	-0.06(-0.13%)
Dec 04, 2006	48.86	49.25	48.68	49.00	15,873,556	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.