Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.20 17.27 16.78 16.99 2,786,442 -0.20(-1.15%)
Dec 30, 2002 17.15 17.28 17.09 17.19 2,284,861 +0.07(+0.44%)
Dec 27, 2002 17.29 17.35 17.02 17.11 1,713,793 -0.18(-1.02%)
Dec 26, 2002 17.25 17.42 17.16 17.29 1,765,468 +0.06(+0.35%)
Dec 24, 2002 17.25 17.29 17.10 17.23 962,821 -0.06(-0.35%)
Dec 23, 2002 17.25 17.31 17.00 17.29 2,686,626 +0.26(+1.56%)
Dec 20, 2002 16.95 17.08 16.74 17.02 4,594,898 +0.21(+1.25%)
Dec 19, 2002 16.47 16.83 16.47 16.81 3,921,806 +0.05(+0.32%)
Dec 18, 2002 16.44 16.88 16.44 16.76 3,054,530 +0.22(+1.31%)
Dec 17, 2002 16.74 16.86 16.53 16.54 2,774,664 -0.35(-2.09%)
Dec 16, 2002 16.74 16.89 16.59 16.89 2,921,737 +0.24(+1.47%)
Dec 13, 2002 16.49 16.71 16.37 16.65 3,359,424 +0.16(+0.99%)
Dec 12, 2002 16.61 16.66 16.38 16.49 2,034,587 -0.08(-0.49%)
Dec 11, 2002 16.37 16.63 16.27 16.57 2,845,035 +0.06(+0.37%)
Dec 10, 2002 16.40 16.51 16.32 16.51 1,581,147 +0.12(+0.75%)
Dec 09, 2002 16.53 16.57 16.34 16.38 2,444,007 -0.12(-0.70%)
Dec 06, 2002 16.44 16.61 16.34 16.50 2,021,337 +0.05(+0.33%)
Dec 05, 2002 16.51 16.67 16.36 16.44 1,992,334 -0.06(-0.37%)
Dec 04, 2002 16.44 16.70 16.38 16.51 2,327,261 -0.03(-0.16%)
Dec 03, 2002 16.52 16.67 16.51 16.53 1,554,795 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.