Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4227 0.4676 0.4137 0.4406 64,829 +0.02(+4.26%)
Dec 30, 2002 0.4047 0.4766 0.3957 0.4227 88,737 +0.00(+0.00%)
Dec 27, 2002 0.4137 0.4227 0.3597 0.4227 96,521 +0.00(+0.00%)
Dec 26, 2002 0.4496 0.4586 0.4137 0.4227 60,826 -0.04(-7.84%)
Dec 24, 2002 0.4586 0.4586 0.4496 0.4586 12,787 +0.01(+2.00%)
Dec 23, 2002 0.4496 0.4856 0.4496 0.4496 20,238 -0.01(-1.96%)
Dec 20, 2002 0.4496 0.4676 0.4496 0.4586 45,814 -0.04(-7.27%)
Dec 19, 2002 0.5036 0.5216 0.4586 0.4946 35,917 +0.03(+5.77%)
Dec 18, 2002 0.4586 0.5126 0.4496 0.4676 79,174 +0.01(+1.96%)
Dec 17, 2002 0.4586 0.4946 0.4047 0.4586 59,825 +0.00(+0.00%)
Dec 16, 2002 0.5216 0.5216 0.4586 0.4586 66,831 -0.07(-13.56%)
Dec 13, 2002 0.4946 0.5306 0.4766 0.5306 60,047 +0.01(+1.72%)
Dec 12, 2002 0.5306 0.5396 0.4766 0.5216 29,690 +0.01(+1.75%)
Dec 11, 2002 0.5396 0.5396 0.5126 0.5126 43,479 -0.04(-6.56%)
Dec 10, 2002 0.6025 0.6295 0.5486 0.5486 54,154 -0.05(-8.96%)
Dec 09, 2002 0.6205 0.6205 0.5935 0.6025 20,349 -0.02(-2.90%)
Dec 06, 2002 0.6295 0.6565 0.6205 0.6205 22,795 -0.01(-1.43%)
Dec 05, 2002 0.6565 0.6924 0.6295 0.6295 77,839 -0.03(-4.11%)
Dec 04, 2002 0.6745 0.6835 0.6565 0.6565 9,785 -0.02(-2.67%)
Dec 03, 2002 0.7104 0.7194 0.6745 0.6745 32,470 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.