Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

47.32 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.970 9.970 9.970 0 +0.19(+1.94%)
Dec 30, 2009 9.710 9.900 9.710 9.780 22,971 +0.02(+0.20%)
Dec 29, 2009 9.910 9.930 9.760 9.760 24,552 -0.17(-1.71%)
Dec 28, 2009 9.900 9.990 9.900 9.930 40,603 +0.13(+1.33%)
Dec 24, 2009 9.900 9.900 9.750 9.800 32,909 +0.01(+0.10%)
Dec 23, 2009 9.780 9.900 9.770 9.790 25,270 +0.03(+0.31%)
Dec 22, 2009 9.850 9.900 9.643 9.760 63,602 -0.13(-1.31%)
Dec 21, 2009 9.890 9.960 9.830 9.890 109,716 -0.06(-0.60%)
Dec 18, 2009 9.940 10.00 9.790 9.950 28,165 -0.12(-1.19%)
Dec 17, 2009 10.13 10.19 10.01 10.07 25,899 -0.05(-0.49%)
Dec 16, 2009 10.12 10.20 10.12 10.12 16,981 +0.20(+2.02%)
Dec 15, 2009 9.920 9.990 9.880 9.920 20,289 -0.08(-0.80%)
Dec 14, 2009 10.02 10.12 9.950 10.00 41,325 -0.06(-0.60%)
Dec 11, 2009 10.00 10.12 10.00 10.06 18,910 +0.32(+3.29%)
Dec 10, 2009 9.720 9.770 9.670 9.740 15,102 -0.05(-0.51%)
Dec 09, 2009 9.770 9.800 9.610 9.790 22,302 +0.06(+0.62%)
Dec 08, 2009 9.730 9.760 9.670 9.730 106,091 -0.07(-0.71%)
Dec 07, 2009 9.830 9.910 9.730 9.800 21,743 -0.10(-1.01%)
Dec 04, 2009 9.780 9.980 9.780 9.900 39,000 +0.19(+1.96%)
Dec 03, 2009 9.810 9.830 9.710 9.710 27,038 -0.07(-0.72%)
Dec 02, 2009 9.790 9.870 9.780 9.780 19,802 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.