Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0070 0.0079 0.0058 0.0077 12,175,100 -0.00(-2.53%)
Dec 30, 2019 0.0076 0.0084 0.0060 0.0079 10,192,276 -0.00(-1.25%)
Dec 27, 2019 0.0090 0.0099 0.0071 0.0080 2,573,300 -0.00(-13.98%)
Dec 26, 2019 0.0080 0.0099 0.0071 0.0093 6,204,775 +0.00(+6.90%)
Dec 24, 2019 0.0070 0.0099 0.0070 0.0087 3,551,300 -0.00(-8.42%)
Dec 23, 2019 0.0099 0.0113 0.0086 0.0095 4,443,418 -0.00(-5.00%)
Dec 20, 2019 0.0114 0.0125 0.0095 0.0100 5,771,300 -0.00(-12.28%)
Dec 19, 2019 0.0134 0.0134 0.0100 0.0114 5,921,834 -0.00(-12.31%)
Dec 18, 2019 0.0136 0.0136 0.0125 0.0130 1,703,865 -0.00(-7.14%)
Dec 17, 2019 0.0133 0.0154 0.0128 0.0140 3,942,100 -0.00(-9.09%)
Dec 16, 2019 0.0168 0.0198 0.0128 0.0154 9,195,890 -0.00(-4.35%)
Dec 13, 2019 0.0130 0.0162 0.0126 0.0161 5,061,100 +0.00(+15.00%)
Dec 12, 2019 0.0146 0.0177 0.0130 0.0140 7,225,600 -0.00(-6.04%)
Dec 11, 2019 0.0150 0.0166 0.0142 0.0149 6,981,598 -0.00(-5.70%)
Dec 10, 2019 0.0170 0.0197 0.0150 0.0158 8,869,340 -0.00(-7.06%)
Dec 09, 2019 0.0160 0.0196 0.0160 0.0170 5,083,993 -0.00(-10.05%)
Dec 06, 2019 0.0179 0.0213 0.0160 0.0189 4,554,500 -0.00(-0.53%)
Dec 05, 2019 0.0195 0.0199 0.0177 0.0190 3,047,528 -0.00(-4.52%)
Dec 04, 2019 0.0200 0.0238 0.0190 0.0199 3,812,833 -0.00(-2.93%)
Dec 03, 2019 0.0210 0.0250 0.0197 0.0205 5,069,061 -0.00(-10.87%)
Dec 02, 2019 0.0223 0.0250 0.0213 0.0230 2,212,964 -0.00(-7.26%)
Nov 29, 2019 0.0237 0.0249 0.0210 0.0248 2,057,400 +0.00(+0.40%)
Nov 27, 2019 0.0248 0.0275 0.0230 0.0247 3,225,700 -0.00(-1.59%)
Nov 26, 2019 0.0288 0.0313 0.0223 0.0251 8,738,048 -0.00(-12.85%)
Nov 25, 2019 0.0238 0.0330 0.0177 0.0288 6,095,070 +0.01(+39.13%)
Nov 22, 2019 0.0340 0.0340 0.0189 0.0207 5,958,700 -0.00(-17.20%)
Nov 21, 2019 0.0345 0.0359 0.0250 0.0250 2,885,790 -0.01(-26.25%)
Nov 20, 2019 0.0358 0.0393 0.0300 0.0339 1,718,519 -0.01(-13.74%)
Nov 19, 2019 0.0389 0.0395 0.0360 0.0393 342,801 +0.00(+5.08%)
Nov 18, 2019 0.0358 0.0389 0.0358 0.0374 476,656 -0.00(-3.86%)
Nov 15, 2019 0.0375 0.0389 0.0361 0.0389 178,700 +0.00(+8.06%)
Nov 14, 2019 0.0360 0.0400 0.0360 0.0360 305,744 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0412 0.0358 0.0360 374,561 -0.01(-12.62%)
Nov 12, 2019 0.0358 0.0413 0.0358 0.0412 307,272 +0.00(+1.48%)
Nov 11, 2019 0.0400 0.0413 0.0400 0.0406 92,676 +0.00(+1.50%)
Nov 08, 2019 0.0414 0.0414 0.0400 0.0400 227,900 -0.00(-3.38%)
Nov 07, 2019 0.0400 0.0426 0.0400 0.0414 449,943 +0.00(+0.98%)
Nov 06, 2019 0.0429 0.0429 0.0400 0.0410 91,663 -0.00(-2.38%)
Nov 05, 2019 0.0420 0.0436 0.0400 0.0420 558,589 +0.00(+0.00%)
Nov 04, 2019 0.0447 0.0484 0.0401 0.0420 541,665 -0.00(-6.25%)
Nov 01, 2019 0.0448 0.0475 0.0425 0.0448 483,200 -0.00(-0.44%)
Oct 31, 2019 0.0520 0.0520 0.0425 0.0450 696,702 -0.01(-10.00%)
Oct 30, 2019 0.0463 0.0549 0.0463 0.0500 113,829 -0.00(-5.48%)
Oct 29, 2019 0.0546 0.0597 0.0500 0.0529 540,086 -0.00(-3.82%)
Oct 28, 2019 0.0453 0.0600 0.0418 0.0550 730,219 +0.01(+31.58%)
Oct 25, 2019 0.0402 0.0487 0.0402 0.0418 278,100 -0.01(-12.92%)
Oct 24, 2019 0.0434 0.0498 0.0400 0.0480 723,134 +0.00(+10.60%)
Oct 23, 2019 0.0435 0.0500 0.0432 0.0434 186,436 -0.01(-12.32%)
Oct 22, 2019 0.0530 0.0585 0.0431 0.0495 263,144 -0.00(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.