Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	170.00	185.00	166.00	179.25	129,538	+9.00(+5.29%)
Dec 28, 2007	172.25	177.25	169.00	170.25	78,630	-3.25(-1.87%)
Dec 27, 2007	170.00	174.75	170.00	173.50	79,923	-2.00(-1.14%)
Dec 26, 2007	175.25	177.50	170.25	175.50	96,049	-2.25(-1.27%)
Dec 24, 2007	178.75	181.25	176.25	177.75	66,842	+1.50(+0.85%)
Dec 21, 2007	175.00	179.50	168.75	176.25	198,596	+3.25(+1.88%)
Dec 20, 2007	187.00	187.00	165.00	173.00	180,226	-13.00(-6.99%)
Dec 19, 2007	194.25	199.75	173.00	186.00	290,241	-24.00(-11.43%)
Dec 18, 2007	200.00	212.00	194.00	210.00	85,105	+11.25(+5.66%)
Dec 17, 2007	204.25	214.00	194.25	198.75	72,924	-7.00(-3.40%)
Dec 14, 2007	209.25	220.25	205.00	205.75	54,080	-8.50(-3.97%)
Dec 13, 2007	208.25	216.50	201.25	214.25	74,335	+4.75(+2.27%)
Dec 12, 2007	223.75	243.75	202.50	209.50	126,775	-2.50(-1.18%)
Dec 11, 2007	243.25	251.50	206.50	212.00	176,271	-27.75(-11.57%)
Dec 10, 2007	237.50	243.50	227.75	239.75	119,121	+5.00(+2.13%)
Dec 07, 2007	225.25	235.50	214.12	234.75	143,002	+9.50(+4.22%)
Dec 06, 2007	191.50	228.25	187.50	225.25	258,884	+33.75(+17.62%)
Dec 05, 2007	185.50	191.75	183.00	191.50	86,612	+10.50(+5.80%)
Dec 04, 2007	184.50	188.00	179.25	181.00	50,321	-4.75(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.