Indicators

Financial Bull 3X Direxion (NY: FAS )

106.12 +1.72 (+1.65%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.877	9.286	8.849	9.276	67,353,544	+0.34(+3.76%)
Dec 28, 2012	8.944	9.147	8.921	8.940	54,767,936	-0.20(-2.21%)
Dec 27, 2012	9.244	9.314	8.811	9.141	67,659,800	-0.08(-0.81%)
Dec 26, 2012	9.326	9.347	9.148	9.216	38,133,396	-0.05(-0.53%)
Dec 24, 2012	9.288	9.317	9.240	9.266	14,310,423	-0.04(-0.39%)
Dec 21, 2012	9.133	9.412	9.125	9.302	78,185,872	-0.30(-3.09%)
Dec 20, 2012	9.305	9.606	9.272	9.599	46,232,052	+0.34(+3.72%)
Dec 19, 2012	9.451	9.470	9.240	9.254	44,443,120	-0.14(-1.53%)
Dec 18, 2012	9.158	9.409	9.083	9.398	56,463,428	+0.35(+3.82%)
Dec 17, 2012	8.702	9.057	8.701	9.053	49,529,904	+0.47(+5.42%)
Dec 14, 2012	8.634	8.679	8.556	8.587	27,245,360	-0.07(-0.80%)
Dec 13, 2012	8.779	8.844	8.614	8.656	43,278,448	-0.14(-1.61%)
Dec 12, 2012	8.793	8.995	8.752	8.798	50,902,224	+0.10(+1.14%)
Dec 11, 2012	8.734	8.826	8.633	8.699	37,049,024	+0.10(+1.15%)
Dec 10, 2012	8.567	8.669	8.512	8.600	37,599,640	-0.04(-0.42%)
Dec 07, 2012	8.605	8.645	8.498	8.636	60,613,956	+0.14(+1.64%)
Dec 06, 2012	8.420	8.497	8.350	8.497	42,731,984	+0.08(+1.00%)
Dec 05, 2012	8.247	8.506	8.145	8.413	70,892,776	+0.26(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.