Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	751.97	755.21	723.07	736.34	45,376	+4.42(+0.60%)
Dec 28, 2018	726.02	751.38	716.88	731.92	62,579	+16.81(+2.35%)
Dec 27, 2018	657.01	715.11	652.00	715.11	39,964	+25.37(+3.68%)
Dec 26, 2018	644.62	689.74	631.73	689.74	70,138	+33.40(+5.09%)
Dec 24, 2018	669.82	690.91	647.84	656.34	45,360	-25.49(-3.74%)
Dec 21, 2018	708.49	726.07	671.87	681.83	81,659	-24.91(-3.52%)
Dec 20, 2018	720.80	726.37	682.36	706.74	60,907	+35.45(+5.28%)
Dec 19, 2018	734.28	761.23	653.11	671.28	71,258	-40.44(-5.68%)
Dec 18, 2018	712.01	726.07	700.29	711.72	39,966	+18.17(+2.62%)
Dec 17, 2018	722.85	736.33	686.22	693.55	48,825	-26.66(-3.70%)
Dec 14, 2018	719.63	752.44	709.37	720.21	33,780	-29.30(-3.91%)
Dec 13, 2018	744.24	753.91	724.92	749.51	27,627	+6.74(+0.91%)
Dec 12, 2018	756.25	775.59	738.67	742.77	84,860	+36.33(+5.14%)
Dec 11, 2018	723.44	723.44	675.38	706.44	63,732	+22.27(+3.25%)
Dec 10, 2018	710.84	718.46	673.33	684.17	108,776	-62.12(-8.32%)
Dec 07, 2018	791.71	821.30	740.43	746.29	54,664	-45.12(-5.70%)
Dec 06, 2018	710.84	796.69	701.75	791.41	77,831	+11.43(+1.47%)
Dec 04, 2018	835.66	848.26	762.41	779.99	59,595	-44.83(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.