Indicators

Brazil Bull 3X Direxion (NY: BRZU )

84.43 +2.60 (+3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.45	103.45	101.84	102.48	32,710	-0.98(-0.94%)
Dec 28, 2023	103.71	104.61	103.08	103.45	20,091	-1.20(-1.14%)
Dec 27, 2023	103.79	104.97	103.40	104.65	24,951	+0.62(+0.59%)
Dec 26, 2023	102.97	104.17	102.43	104.03	47,689	+3.15(+3.12%)
Dec 22, 2023	100.31	101.99	99.83	100.89	21,726	+1.38(+1.38%)
Dec 21, 2023	99.02	99.93	97.75	99.51	49,218	+3.45(+3.59%)
Dec 20, 2023	99.30	99.30	96.06	96.06	33,402	-3.70(-3.71%)
Dec 19, 2023	99.31	99.93	98.73	99.76	48,694	+2.49(+2.56%)
Dec 18, 2023	95.15	97.45	95.06	97.26	35,255	+3.36(+3.58%)
Dec 15, 2023	96.21	96.21	93.76	93.90	21,157	-2.50(-2.60%)
Dec 14, 2023	96.04	98.08	95.52	96.40	73,051	+2.31(+2.45%)
Dec 13, 2023	89.37	94.37	88.00	94.09	72,566	+6.16(+7.01%)
Dec 12, 2023	87.86	88.37	87.07	87.93	28,560	-1.75(-1.95%)
Dec 11, 2023	89.17	89.77	88.97	89.68	9,815	-0.50(-0.55%)
Dec 08, 2023	88.39	91.17	88.39	90.18	11,160	+1.25(+1.41%)
Dec 07, 2023	90.20	90.37	88.76	88.93	9,059	-0.32(-0.36%)
Dec 06, 2023	90.78	91.05	89.00	89.25	15,938	-0.56(-0.62%)
Dec 05, 2023	88.98	90.61	88.03	89.81	20,625	+0.71(+0.80%)
Dec 04, 2023	91.30	91.88	88.83	89.09	20,290	-4.28(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.