Skip to main content

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

28.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.41 24.90 24.26 24.90 6,151 +0.29(+1.17%)
Dec 29, 2022 24.71 24.72 24.61 24.61 4,486 +1.29(+5.52%)
Dec 28, 2022 23.28 23.33 23.26 23.33 1,462 +0.26(+1.11%)
Dec 27, 2022 23.41 23.42 23.07 23.07 624 -0.87(-3.62%)
Dec 23, 2022 23.94 23.94 23.94 23.94 100 -0.69(-2.81%)
Dec 22, 2022 24.22 24.63 24.01 24.63 4,927 +0.01(+0.04%)
Dec 21, 2022 24.76 24.78 24.41 24.62 1,204 +0.61(+2.54%)
Dec 20, 2022 23.45 24.01 23.45 24.01 807 +0.36(+1.53%)
Dec 19, 2022 23.77 23.77 23.62 23.64 1,915 -0.56(-2.31%)
Dec 16, 2022 23.89 24.20 23.62 24.20 941 +0.08(+0.33%)
Dec 15, 2022 24.23 24.23 24.12 24.12 841 -0.71(-2.86%)
Dec 14, 2022 24.78 24.83 24.78 24.83 911 +0.17(+0.70%)
Dec 13, 2022 24.84 24.84 24.13 24.66 1,099 +0.36(+1.47%)
Dec 12, 2022 23.82 24.30 23.52 24.30 5,652 +0.42(+1.77%)
Dec 09, 2022 24.12 24.12 23.88 23.88 1,073 -0.72(-2.91%)
Dec 08, 2022 24.66 24.66 24.58 24.59 331 +0.20(+0.83%)
Dec 07, 2022 24.42 24.42 24.39 24.39 1,021 +0.27(+1.12%)
Dec 06, 2022 24.20 24.20 24.10 24.12 917 -0.94(-3.74%)
Dec 05, 2022 25.57 25.57 24.97 25.06 2,068 -0.88(-3.38%)
Dec 02, 2022 24.47 25.94 24.47 25.94 1,553 +0.89(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.