Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.60 +0.90 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.33	28.33	28.33	0	-0.27(-0.94%)
Dec 28, 2017	28.70	28.78	28.48	28.60	16,713	+0.06(+0.21%)
Dec 27, 2017	28.43	28.74	28.43	28.54	12,327	+0.09(+0.32%)
Dec 26, 2017	28.29	28.51	28.14	28.45	5,371	+0.16(+0.56%)
Dec 22, 2017	27.60	28.32	27.60	28.29	32,815	+0.77(+2.79%)
Dec 21, 2017	27.64	27.71	27.36	27.52	10,715	+0.23(+0.84%)
Dec 20, 2017	27.08	27.29	27.07	27.29	1,433	+0.30(+1.10%)
Dec 19, 2017	26.81	27.48	26.81	27.00	10,871	-0.08(-0.29%)
Dec 18, 2017	27.06	27.36	27.05	27.08	28,432	+0.05(+0.18%)
Dec 15, 2017	26.90	27.03	26.79	27.03	7,857	+0.15(+0.55%)
Dec 14, 2017	27.50	27.54	26.86	26.88	17,546	-0.50(-1.84%)
Dec 13, 2017	26.98	27.45	26.91	27.38	10,241	+0.53(+1.98%)
Dec 12, 2017	27.38	27.67	26.80	26.85	26,484	-0.72(-2.61%)
Dec 11, 2017	28.32	28.32	27.49	27.57	7,317	-0.42(-1.51%)
Dec 08, 2017	27.95	28.12	27.79	27.99	24,416	+0.45(+1.62%)
Dec 07, 2017	26.76	27.58	26.72	27.55	6,844	+1.09(+4.13%)
Dec 06, 2017	26.79	26.79	26.03	26.45	11,014	-0.68(-2.52%)
Dec 05, 2017	27.10	27.37	27.10	27.14	3,765	+0.06(+0.24%)
Dec 04, 2017	27.84	27.84	27.08	27.08	9,168	-0.64(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.