Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.65	40.76	39.19	40.14	1,496,146	+0.29(+0.73%)
Dec 28, 2007	40.45	40.96	39.71	39.85	1,279,576	-0.58(-1.44%)
Dec 27, 2007	40.53	41.39	40.40	40.43	1,552,932	-0.63(-1.53%)
Dec 26, 2007	41.43	41.43	40.81	41.06	949,724	-0.78(-1.86%)
Dec 24, 2007	41.34	42.03	40.63	41.84	892,360	+1.00(+2.44%)
Dec 21, 2007	40.74	41.11	39.97	40.84	3,172,277	+0.98(+2.47%)
Dec 20, 2007	39.22	40.38	38.96	39.86	2,077,640	+0.45(+1.15%)
Dec 19, 2007	39.86	40.10	38.77	39.40	3,719,828	-0.07(-0.18%)
Dec 18, 2007	39.96	40.52	38.89	39.48	2,913,779	-0.26(-0.66%)
Dec 17, 2007	39.40	40.41	39.33	39.74	2,686,373	+0.09(+0.24%)
Dec 14, 2007	40.79	40.79	39.56	39.65	2,671,565	-1.50(-3.65%)
Dec 13, 2007	41.28	41.50	39.85	41.15	2,071,922	-0.42(-1.02%)
Dec 12, 2007	42.21	43.23	40.74	41.57	3,440,316	+0.37(+0.90%)
Dec 11, 2007	43.96	43.96	40.99	41.20	3,031,831	-2.79(-6.34%)
Dec 10, 2007	43.26	44.31	43.08	43.99	3,274,113	+0.76(+1.77%)
Dec 07, 2007	43.85	44.85	42.96	43.22	5,684,948	-0.94(-2.13%)
Dec 06, 2007	42.65	44.34	42.17	44.16	1,921,010	+1.33(+3.09%)
Dec 05, 2007	41.79	43.02	41.27	42.84	3,284,272	+1.97(+4.81%)
Dec 04, 2007	41.94	42.23	40.81	40.87	2,550,914	-1.41(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.