Indicators

Encore Wire Cp (NQ: WIRE )

282.00 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.69	25.92	25.34	25.38	58,923	-0.41(-1.60%)
Dec 29, 2011	25.31	25.90	25.31	25.80	31,401	+0.49(+1.94%)
Dec 28, 2011	26.02	26.09	25.25	25.31	44,158	-0.70(-2.68%)
Dec 27, 2011	25.71	26.22	25.71	26.00	37,658	+0.23(+0.87%)
Dec 23, 2011	26.21	26.21	25.73	25.78	80,302	-0.37(-1.42%)
Dec 21, 2011	25.76	26.29	25.39	26.15	56,107	+0.41(+1.60%)
Dec 20, 2011	25.34	25.96	25.16	25.74	96,194	+1.05(+4.25%)
Dec 19, 2011	25.42	25.95	24.62	24.69	46,204	-0.47(-1.87%)
Dec 16, 2011	25.25	25.67	24.82	25.16	164,392	+0.14(+0.55%)
Dec 15, 2011	24.93	25.28	24.50	25.02	73,779	+0.55(+2.24%)
Dec 14, 2011	25.08	25.08	24.23	24.47	109,177	-0.81(-3.22%)
Dec 13, 2011	25.96	26.35	25.10	25.29	56,177	-0.60(-2.31%)
Dec 12, 2011	25.93	26.04	25.49	25.88	59,120	-0.43(-1.64%)
Dec 09, 2011	25.54	26.54	25.51	26.31	61,470	+0.87(+3.43%)
Dec 08, 2011	25.72	25.99	25.36	25.44	49,780	-0.78(-2.99%)
Dec 07, 2011	25.61	26.30	25.26	26.23	121,088	+0.12(+0.45%)
Dec 06, 2011	26.43	26.43	25.54	26.11	94,988	-0.30(-1.15%)
Dec 05, 2011	26.08	26.93	25.90	26.41	180,434	+0.95(+3.73%)
Dec 02, 2011	25.54	25.81	25.21	25.46	69,797	+0.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.