Indicators

Green Plains Inc (NQ: GPRE )

20.54 -0.14 (-0.65%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.55	25.75	25.18	25.22	626,938	-0.15(-0.59%)
Dec 28, 2023	25.35	25.61	25.12	25.37	631,551	-0.07(-0.28%)
Dec 27, 2023	25.66	25.77	25.32	25.44	441,457	-0.29(-1.11%)
Dec 26, 2023	25.69	26.04	25.65	25.73	407,014	+0.21(+0.84%)
Dec 22, 2023	25.83	26.05	25.38	25.51	700,870	-0.20(-0.78%)
Dec 21, 2023	25.59	25.86	25.42	25.71	1,118,121	+0.32(+1.26%)
Dec 20, 2023	26.43	26.67	25.38	25.39	1,163,208	-1.04(-3.93%)
Dec 19, 2023	26.01	26.62	25.82	26.43	1,254,331	+0.50(+1.93%)
Dec 18, 2023	26.27	26.51	25.83	25.93	1,412,203	-0.17(-0.65%)
Dec 15, 2023	27.88	27.88	25.96	26.10	4,372,714	-1.61(-5.81%)
Dec 14, 2023	26.83	28.50	26.65	27.71	2,593,225	+1.52(+5.80%)
Dec 13, 2023	25.28	26.46	25.02	26.19	1,199,699	+0.95(+3.76%)
Dec 12, 2023	24.75	25.46	24.19	25.24	1,403,891	+0.59(+2.39%)
Dec 11, 2023	23.96	24.74	23.68	24.65	1,380,836	+1.34(+5.75%)
Dec 08, 2023	23.14	23.40	22.85	23.31	569,727	+0.19(+0.82%)
Dec 07, 2023	23.21	23.37	23.00	23.12	895,352	-0.01(-0.04%)
Dec 06, 2023	24.41	24.68	23.07	23.13	1,192,065	-1.22(-5.01%)
Dec 05, 2023	24.80	24.80	24.06	24.35	600,222	-0.53(-2.13%)
Dec 04, 2023	25.54	26.05	24.83	24.88	837,340	-0.56(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.