Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.12 -0.55 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.336 1.797 1.327 1.628 65,995 +0.08(+5.14%)
Dec 30, 2008 1.212 1.673 1.157 1.549 60,630 -0.13(-7.89%)
Dec 29, 2008 1.814 1.814 1.204 1.681 42,451 -0.04(-2.56%)
Dec 26, 2008 1.726 1.814 1.567 1.726 25,689 +0.01(+0.52%)
Dec 24, 2008 1.708 1.735 1.593 1.717 13,107 +0.01(+0.33%)
Dec 23, 2008 1.814 1.814 1.708 1.711 22,170 -0.07(-3.92%)
Dec 22, 2008 1.920 2.124 1.770 1.781 24,356 +0.08(+4.82%)
Dec 19, 2008 2.124 2.204 1.699 1.699 25,621 -0.19(-9.86%)
Dec 18, 2008 2.212 2.212 1.885 1.885 20,378 -0.33(-14.80%)
Dec 17, 2008 2.124 2.212 1.991 2.212 12,926 +0.00(+0.00%)
Dec 16, 2008 1.940 2.266 1.940 2.212 13,818 +0.31(+16.28%)
Dec 15, 2008 1.991 2.301 1.903 1.903 7,151 -0.12(-5.95%)
Dec 12, 2008 2.257 2.345 2.023 2.023 5,583 -0.28(-12.08%)
Dec 11, 2008 2.248 2.301 2.248 2.301 2,711 -0.01(-0.38%)
Dec 10, 2008 2.410 2.416 2.257 2.310 903 -0.08(-3.33%)
Dec 09, 2008 2.230 2.425 2.212 2.389 3,621 +0.04(+1.88%)
Dec 08, 2008 2.221 2.434 2.212 2.345 7,023 -0.09(-3.63%)
Dec 05, 2008 2.389 2.434 2.212 2.434 12,542 -0.13(-5.17%)
Dec 04, 2008 2.646 2.646 2.221 2.566 4,650 -0.06(-2.40%)
Dec 03, 2008 2.630 2.630 2.213 2.630 1,802 +0.02(+0.59%)
Dec 02, 2008 2.345 2.699 2.248 2.614 5,506 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.