Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 28, 2017	1.650	1.700	1.650	1.700	79,352	+0.05(+3.03%)
Dec 27, 2017	1.650	1.750	1.590	1.650	325,892	+0.05(+3.12%)
Dec 26, 2017	1.650	1.660	1.550	1.600	114,061	-0.05(-3.03%)
Dec 22, 2017	1.650	1.700	1.550	1.650	312,853	+0.00(+0.00%)
Dec 21, 2017	1.700	1.700	1.650	1.650	122,025	-0.05(-2.94%)
Dec 20, 2017	1.650	1.700	1.650	1.700	7,453	+0.05(+3.03%)
Dec 19, 2017	1.750	1.800	1.600	1.650	161,815	-0.09(-5.17%)
Dec 18, 2017	1.800	1.800	1.700	1.740	120,943	-0.06(-3.33%)
Dec 15, 2017	1.900	1.950	1.775	1.800	36,267	-0.05(-2.70%)
Dec 14, 2017	1.850	1.900	1.805	1.850	9,378	+0.05(+2.78%)
Dec 13, 2017	1.850	1.900	1.800	1.800	7,209	-0.10(-5.26%)
Dec 12, 2017	1.850	1.900	1.805	1.900	5,287	+0.10(+5.56%)
Dec 11, 2017	1.850	1.900	1.760	1.800	92,288	+0.00(+0.00%)
Dec 08, 2017	1.850	1.850	1.760	1.800	15,803	-0.05(-2.70%)
Dec 07, 2017	1.850	1.850	1.800	1.850	12,853	+0.00(+0.00%)
Dec 06, 2017	1.850	1.900	1.840	1.850	6,581	+0.00(+0.00%)
Dec 05, 2017	1.850	1.850	1.700	1.850	35,375	+0.00(+0.00%)
Dec 04, 2017		1.800	1.800	1.850	8,734	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.