Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

200.60 -5.50 (-2.67%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 30, 2023 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 29, 2023 197.20 198.15 185.65 188.20 0 -9.00(-4.56%)
Dec 28, 2023 196.75 201.35 195.15 197.20 0 +0.05(+0.03%)
Dec 27, 2023 194.90 199.95 194.05 197.15 0 +2.25(+1.15%)
Dec 26, 2023 192.80 195.40 191.95 194.90 0 +0.70(+0.36%)
Dec 25, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 24, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 23, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 22, 2023 192.20 194.25 189.20 194.20 0 +1.00(+0.52%)
Dec 21, 2023 190.00 197.40 188.55 193.20 0 +1.50(+0.78%)
Dec 20, 2023 200.85 202.30 189.60 191.70 0 -11.25(-5.54%)
Dec 19, 2023 193.20 203.90 191.30 202.95 0 +9.20(+4.75%)
Dec 18, 2023 189.10 193.85 186.80 193.75 0 +4.45(+2.35%)
Dec 17, 2023 189.30 0 -0.70(-0.37%)
Dec 16, 2023 190.60 192.50 187.75 190.00 0 +0.00(+0.00%)
Dec 15, 2023 190.60 192.50 187.75 190.00 0 +0.10(+0.05%)
Dec 14, 2023 188.80 194.50 186.75 189.90 0 +0.55(+0.29%)
Dec 13, 2023 185.70 191.95 184.75 189.35 0 +2.80(+1.50%)
Dec 12, 2023 184.10 186.95 180.45 186.55 0 +2.45(+1.33%)
Dec 11, 2023 177.00 184.45 176.15 184.10 0 +6.95(+3.92%)
Dec 10, 2023 177.15 0 -0.70(-0.39%)
Dec 09, 2023 178.50 180.55 176.25 177.85 0 +0.00(+0.00%)
Dec 08, 2023 178.50 180.55 176.25 177.85 0 -0.75(-0.42%)
Dec 07, 2023 176.50 179.50 175.75 178.60 0 +3.10(+1.77%)
Dec 06, 2023 183.10 183.35 175.05 175.50 0 -7.90(-4.31%)
Dec 05, 2023 179.25 185.70 177.35 183.40 0 +2.90(+1.61%)
Dec 04, 2023 182.65 182.80 176.00 180.50 0 -3.85(-2.09%)
Dec 03, 2023 184.35 0 +0.40(+0.22%)
Dec 02, 2023 185.75 188.50 178.20 183.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.