Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.63	82.21	80.94	81.62	4,762,390	+0.60(+0.74%)
Dec 28, 2018	81.24	82.70	80.39	81.02	5,814,858	+0.00(+0.00%)
Dec 27, 2018	78.91	81.08	78.21	81.02	6,546,338	+0.72(+0.89%)
Dec 26, 2018	76.70	80.35	75.75	80.31	9,349,677	+4.47(+5.90%)
Dec 24, 2018	77.73	78.21	75.80	75.83	6,508,746	-2.25(-2.89%)
Dec 21, 2018	78.12	80.60	77.62	78.09	16,613,832	+0.28(+0.36%)
Dec 20, 2018	78.40	78.92	77.04	77.81	10,623,408	-0.38(-0.49%)
Dec 19, 2018	81.48	81.97	77.33	78.19	11,375,563	-3.46(-4.24%)
Dec 18, 2018	80.19	82.90	80.08	81.65	8,860,253	+2.26(+2.85%)
Dec 17, 2018	81.43	81.82	79.01	79.39	9,496,254	-2.02(-2.48%)
Dec 14, 2018	81.76	82.91	81.38	81.41	7,315,407	-1.36(-1.65%)
Dec 13, 2018	83.12	83.44	82.14	82.78	4,006,660	+0.03(+0.03%)
Dec 12, 2018	83.60	84.10	82.57	82.75	5,725,673	+1.10(+1.34%)
Dec 11, 2018	82.71	83.43	81.62	81.65	8,987,882	+0.64(+0.79%)
Dec 10, 2018	79.84	81.49	79.43	81.01	8,741,092	+1.23(+1.54%)
Dec 07, 2018	83.49	83.80	79.67	79.79	10,232,678	-4.27(-5.08%)
Dec 06, 2018	81.28	84.10	80.91	84.05	8,484,473	+1.05(+1.26%)
Dec 04, 2018	87.02	87.30	82.88	83.01	8,668,796	-4.37(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.