Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.38	26.38	25.34	25.74	403,153	-0.65(-2.46%)
Dec 28, 2007	26.02	26.64	25.71	26.39	384,494	+0.85(+3.34%)
Dec 27, 2007	25.81	26.35	25.47	25.53	357,301	-0.29(-1.11%)
Dec 26, 2007	24.95	26.06	24.67	25.82	369,019	+1.18(+4.79%)
Dec 24, 2007	24.92	25.10	24.47	24.64	120,890	-0.24(-0.95%)
Dec 21, 2007	24.58	25.12	24.09	24.88	837,160	+0.66(+2.72%)
Dec 20, 2007	23.81	24.23	23.08	24.22	430,396	+0.64(+2.72%)
Dec 19, 2007	23.81	23.88	23.21	23.58	353,587	-0.26(-1.10%)
Dec 18, 2007	23.55	23.98	22.56	23.84	740,078	+1.33(+5.92%)
Dec 17, 2007	22.41	23.46	22.38	22.51	638,049	+0.01(+0.04%)
Dec 14, 2007	22.89	23.15	22.46	22.50	505,556	-0.69(-2.98%)
Dec 13, 2007	23.80	23.92	22.77	23.19	451,057	-0.60(-2.52%)
Dec 12, 2007	23.70	24.08	23.35	23.79	342,171	+0.56(+2.40%)
Dec 11, 2007	24.63	24.63	23.17	23.23	654,907	-1.54(-6.23%)
Dec 10, 2007	24.56	25.06	24.32	24.78	306,159	+0.61(+2.51%)
Dec 07, 2007	24.95	24.95	24.05	24.17	368,959	-0.57(-2.32%)
Dec 06, 2007	24.20	24.74	24.13	24.74	509,426	+0.34(+1.38%)
Dec 05, 2007	24.53	24.62	24.03	24.40	272,447	+0.29(+1.19%)
Dec 04, 2007	24.55	24.77	23.97	24.12	375,957	-0.61(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.