Indicators

Encore Wire Cp (NQ: WIRE )

281.66 -0.34 (-0.12%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.19	29.81	29.19	29.80	53,898	+0.60(+2.05%)
Dec 28, 2012	29.70	29.86	28.77	29.20	100,263	-0.71(-2.37%)
Dec 27, 2012	30.04	30.04	29.58	29.91	31,304	-0.05(-0.16%)
Dec 26, 2012	30.34	30.34	29.82	29.96	44,742	-0.48(-1.58%)
Dec 24, 2012	30.53	30.56	30.29	30.44	25,775	+0.03(+0.10%)
Dec 21, 2012	30.55	30.98	30.40	30.41	325,187	-0.29(-0.96%)
Dec 20, 2012	31.00	31.09	29.90	30.70	115,616	-0.32(-1.05%)
Dec 19, 2012	31.07	31.32	30.96	31.03	67,573	+0.07(+0.22%)
Dec 18, 2012	31.26	31.45	30.87	30.96	58,065	-0.16(-0.51%)
Dec 17, 2012	30.93	31.16	30.56	31.12	39,159	+0.35(+1.15%)
Dec 14, 2012	30.65	30.98	30.50	30.76	40,966	+0.01(+0.03%)
Dec 13, 2012	30.98	31.14	30.38	30.75	46,000	-0.29(-0.92%)
Dec 12, 2012	31.93	31.94	30.93	31.04	41,310	-0.77(-2.41%)
Dec 11, 2012	30.96	32.08	30.88	31.81	119,710	+0.87(+2.83%)
Dec 10, 2012	30.73	30.93	30.59	30.93	45,177	+0.28(+0.90%)
Dec 07, 2012	30.96	30.96	30.44	30.66	32,835	-0.14(-0.45%)
Dec 06, 2012	30.67	30.93	30.12	30.79	39,882	+0.22(+0.71%)
Dec 05, 2012	30.77	30.89	30.33	30.58	95,350	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.