Indicators

Amgen (NQ: AMGN )

273.01 -0.53 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.57	49.14	48.56	48.74	7,921,769	-0.16(-0.34%)
Dec 28, 2006	48.80	48.95	48.43	48.90	7,458,504	+0.06(+0.12%)
Dec 27, 2006	49.23	49.39	48.70	48.85	6,130,189	-0.16(-0.33%)
Dec 26, 2006	49.02	49.32	48.70	49.01	4,172,231	-0.01(-0.03%)
Dec 22, 2006	49.23	49.42	48.95	49.02	6,241,889	-0.36(-0.74%)
Dec 21, 2006	49.44	49.79	49.15	49.39	7,008,015	-0.16(-0.33%)
Dec 20, 2006	50.21	50.23	49.49	49.55	7,319,568	-0.61(-1.21%)
Dec 19, 2006	49.84	50.30	49.57	50.16	8,449,490	+0.18(+0.36%)
Dec 18, 2006	50.09	50.54	49.84	49.98	7,270,199	-0.12(-0.24%)
Dec 15, 2006	51.05	51.36	50.03	50.10	22,284,496	+0.12(+0.24%)
Dec 14, 2006	49.97	50.42	49.89	49.98	11,598,967	+0.15(+0.30%)
Dec 13, 2006	49.74	50.21	49.34	49.83	10,239,328	+0.12(+0.24%)
Dec 12, 2006	49.79	49.89	49.30	49.71	8,832,131	-0.16(-0.31%)
Dec 11, 2006	49.89	50.27	49.57	49.87	8,333,024	+0.01(+0.01%)
Dec 08, 2006	49.23	50.27	49.16	49.86	13,460,881	+0.49(+0.98%)
Dec 07, 2006	49.90	49.92	49.12	49.37	13,180,806	-0.49(-0.99%)
Dec 06, 2006	49.87	49.94	49.36	49.87	14,601,884	+0.59(+1.20%)
Dec 05, 2006	49.48	49.52	48.87	49.27	13,332,174	-0.06(-0.13%)
Dec 04, 2006	49.20	49.59	49.02	49.34	15,765,880	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.