Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.330 3.380 3.240 3.260 568,849 -0.08(-2.40%)
Dec 30, 2021 3.290 3.450 3.280 3.340 647,610 +0.03(+0.91%)
Dec 29, 2021 3.370 3.370 3.260 3.310 602,399 -0.05(-1.49%)
Dec 28, 2021 3.410 3.529 3.340 3.360 796,369 -0.08(-2.33%)
Dec 27, 2021 3.580 3.580 3.440 3.440 762,784 -0.13(-3.64%)
Dec 23, 2021 3.350 3.640 3.330 3.570 1,000,577 +0.24(+7.21%)
Dec 22, 2021 3.310 3.430 3.190 3.330 1,618,315 +0.01(+0.30%)
Dec 21, 2021 3.250 3.405 3.220 3.320 2,232,738 +0.05(+1.53%)
Dec 20, 2021 3.220 3.270 3.095 3.270 1,175,843 +0.17(+5.48%)
Dec 17, 2021 3.085 3.311 3.040 3.100 8,768,090 -0.02(-0.64%)
Dec 16, 2021 3.180 3.200 3.070 3.120 1,422,039 -0.06(-1.89%)
Dec 15, 2021 3.100 3.180 2.950 3.180 1,951,470 +0.03(+0.95%)
Dec 14, 2021 3.350 3.350 3.040 3.150 2,014,771 +0.06(+1.94%)
Dec 13, 2021 2.990 3.200 2.960 3.090 1,333,628 +0.08(+2.66%)
Dec 10, 2021 3.070 3.140 2.940 3.010 1,190,445 -0.02(-0.66%)
Dec 09, 2021 3.150 3.190 3.030 3.030 4,672,360 -0.15(-4.72%)
Dec 08, 2021 3.190 3.220 3.153 3.180 723,966 +0.00(+0.00%)
Dec 07, 2021 3.080 3.300 3.080 3.180 1,438,040 +0.22(+7.43%)
Dec 06, 2021 2.810 3.020 2.810 2.960 834,978 +0.07(+2.42%)
Dec 03, 2021 3.090 3.090 2.885 2.890 1,193,138 -0.15(-4.93%)
Dec 02, 2021 2.910 3.050 2.900 3.040 968,672 +0.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.